H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:28:01 | - | 3,700 |
14.10.24 17:25:01 | - | 3,700 |
14.10.24 17:22:00 | - | 3,700 |
14.10.24 17:19:00 | - | 3,700 |
14.10.24 17:16:00 | - | 3,700 |
14.10.24 17:13:00 | - | 3,700 |
14.10.24 17:09:59 | - | 3,700 |
14.10.24 17:06:59 | - | 3,700 |
14.10.24 17:03:59 | - | 3,700 |
14.10.24 17:00:59 | - | 3,700 |
14.10.24 16:57:59 | - | 3,700 |
14.10.24 16:54:58 | - | 3,700 |
14.10.24 16:51:58 | - | 3,700 |
14.10.24 16:48:58 | - | 3,700 |
14.10.24 16:45:58 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:42:58 | - | 3,700 |
14.10.24 16:39:57 | - | 3,700 |
14.10.24 16:36:57 | - | 3,700 |
14.10.24 16:33:57 | - | 3,700 |
14.10.24 16:30:57 | - | 3,700 |
14.10.24 16:27:57 | - | 3,700 |
14.10.24 16:24:57 | - | 3,700 |
14.10.24 16:21:56 | - | 3,700 |
14.10.24 16:18:56 | - | 3,700 |
14.10.24 16:15:55 | - | 3,700 |
14.10.24 16:13:48 | - | 3,700 |
14.10.24 16:10:48 | - | 3,700 |
14.10.24 16:10:27 | - | 3,740 |
14.10.24 16:07:27 | - | 3,740 |
14.10.24 16:04:27 | - | 3,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:01:27 | - | 3,740 |
14.10.24 15:58:27 | - | 3,740 |
14.10.24 15:55:27 | - | 3,740 |
14.10.24 15:52:27 | - | 3,740 |
14.10.24 15:49:27 | - | 3,740 |
14.10.24 15:46:26 | - | 3,740 |
14.10.24 15:43:26 | - | 3,740 |
14.10.24 15:40:26 | - | 3,740 |
14.10.24 15:37:26 | - | 3,740 |
14.10.24 15:34:26 | - | 3,740 |
14.10.24 15:31:26 | - | 3,740 |
14.10.24 15:28:26 | - | 3,740 |
14.10.24 15:25:25 | - | 3,740 |
14.10.24 15:22:25 | - | 3,740 |
14.10.24 15:19:25 | - | 3,740 |