H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:00:50 | - | 3,700 |
14.10.24 10:00:23 | - | 3,700 |
14.10.24 09:57:23 | - | 3,700 |
14.10.24 09:54:23 | - | 3,700 |
14.10.24 09:51:22 | - | 3,700 |
14.10.24 09:48:22 | - | 3,700 |
14.10.24 09:45:22 | - | 3,700 |
14.10.24 09:42:22 | - | 3,700 |
14.10.24 09:39:21 | - | 3,700 |
14.10.24 09:38:17 | - | 3,700 |
14.10.24 09:35:17 | - | 3,700 |
14.10.24 09:32:17 | - | 3,700 |
14.10.24 09:29:16 | - | 3,700 |
14.10.24 09:26:16 | - | 3,700 |
14.10.24 09:23:16 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:20:16 | - | 3,700 |
14.10.24 09:17:16 | - | 3,700 |
14.10.24 09:14:15 | - | 3,700 |
14.10.24 09:11:15 | - | 3,700 |
14.10.24 09:08:15 | - | 3,700 |
14.10.24 09:05:15 | - | 3,700 |
14.10.24 09:02:14 | - | 3,700 |
14.10.24 09:00:03 | - | 3,630 |
14.10.24 08:57:02 | - | 3,630 |
14.10.24 08:54:02 | - | 3,630 |
14.10.24 08:51:01 | - | 3,630 |
14.10.24 08:49:03 | - | 3,630 |
14.10.24 08:46:02 | - | 3,630 |
14.10.24 08:43:02 | - | 3,630 |
14.10.24 08:40:01 | - | 3,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:37:01 | - | 3,630 |
14.10.24 08:34:01 | - | 3,630 |
14.10.24 08:31:00 | - | 3,630 |
14.10.24 08:28:00 | - | 3,630 |
14.10.24 08:25:00 | - | 3,630 |
14.10.24 08:21:59 | - | 3,630 |
14.10.24 08:18:59 | - | 3,630 |
14.10.24 08:15:58 | - | 3,630 |
14.10.24 08:12:58 | - | 3,630 |
14.10.24 08:09:58 | - | 3,630 |
14.10.24 08:06:57 | - | 3,630 |
14.10.24 08:03:57 | - | 3,630 |
14.10.24 08:00:57 | - | 3,630 |
14.10.24 08:00:57 | - | 3,630 |
14.10.24 08:00:26 | - | 3,630 |