H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:55:08 | - | 3,700 |
14.10.24 12:52:08 | - | 3,700 |
14.10.24 12:49:08 | - | 3,700 |
14.10.24 12:46:07 | - | 3,700 |
14.10.24 12:43:07 | - | 3,700 |
14.10.24 12:40:07 | - | 3,700 |
14.10.24 12:37:06 | - | 3,700 |
14.10.24 12:34:06 | - | 3,700 |
14.10.24 12:31:06 | - | 3,700 |
14.10.24 12:28:06 | - | 3,700 |
14.10.24 12:25:05 | - | 3,700 |
14.10.24 12:22:05 | - | 3,700 |
14.10.24 12:19:05 | - | 3,700 |
14.10.24 12:16:04 | - | 3,700 |
14.10.24 12:13:04 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:10:04 | - | 3,700 |
14.10.24 12:07:03 | - | 3,700 |
14.10.24 12:04:03 | - | 3,700 |
14.10.24 12:01:03 | - | 3,700 |
14.10.24 11:58:02 | - | 3,700 |
14.10.24 11:55:02 | - | 3,700 |
14.10.24 11:52:02 | - | 3,700 |
14.10.24 11:49:01 | - | 3,700 |
14.10.24 11:46:01 | - | 3,700 |
14.10.24 11:43:01 | - | 3,700 |
14.10.24 11:40:00 | - | 3,700 |
14.10.24 11:37:00 | - | 3,700 |
14.10.24 11:34:00 | - | 3,700 |
14.10.24 11:30:59 | - | 3,700 |
14.10.24 11:27:59 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:24:59 | - | 3,700 |
14.10.24 11:21:58 | - | 3,700 |
14.10.24 11:18:58 | - | 3,700 |
14.10.24 11:15:58 | - | 3,700 |
14.10.24 11:12:57 | - | 3,700 |
14.10.24 11:09:57 | - | 3,700 |
14.10.24 11:06:57 | - | 3,700 |
14.10.24 11:03:56 | - | 3,700 |
14.10.24 11:00:56 | - | 3,700 |
14.10.24 10:57:56 | - | 3,700 |
14.10.24 10:54:56 | - | 3,700 |
14.10.24 10:51:55 | - | 3,700 |
14.10.24 10:48:55 | - | 3,700 |
14.10.24 10:45:55 | - | 3,700 |
14.10.24 10:42:54 | - | 3,700 |