H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:18:22 | - | 3,670 |
14.10.24 19:15:22 | - | 3,670 |
14.10.24 19:12:22 | - | 3,670 |
14.10.24 19:09:21 | - | 3,670 |
14.10.24 19:06:21 | - | 3,670 |
14.10.24 19:03:21 | - | 3,670 |
14.10.24 19:00:20 | - | 3,670 |
14.10.24 18:57:20 | - | 3,670 |
14.10.24 18:54:19 | - | 3,670 |
14.10.24 18:51:19 | - | 3,670 |
14.10.24 18:48:19 | - | 3,670 |
14.10.24 18:45:18 | - | 3,670 |
14.10.24 18:42:18 | - | 3,670 |
14.10.24 18:39:17 | - | 3,670 |
14.10.24 18:36:17 | - | 3,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:33:16 | - | 3,670 |
14.10.24 18:30:16 | - | 3,670 |
14.10.24 18:27:16 | - | 3,670 |
14.10.24 18:24:15 | - | 3,670 |
14.10.24 18:21:15 | - | 3,670 |
14.10.24 18:18:15 | - | 3,670 |
14.10.24 18:15:14 | - | 3,670 |
14.10.24 18:12:14 | - | 3,670 |
14.10.24 18:09:14 | - | 3,670 |
14.10.24 18:06:13 | - | 3,670 |
14.10.24 18:03:13 | - | 3,670 |
14.10.24 18:00:13 | - | 3,670 |
14.10.24 17:57:12 | - | 3,670 |
14.10.24 17:54:12 | - | 3,670 |
14.10.24 17:51:12 | - | 3,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:48:11 | - | 3,670 |
14.10.24 17:45:11 | - | 3,670 |
14.10.24 17:42:10 | - | 3,670 |
14.10.24 17:42:10 | - | 3,680 |
14.10.24 17:41:37 | - | 3,670 |
14.10.24 17:40:20 | - | 3,670 |
14.10.24 17:37:50 | - | 3,660 |
14.10.24 17:37:01 | - | 3,700 |
14.10.24 17:34:01 | - | 3,700 |
14.10.24 17:31:01 | - | 3,700 |
14.10.24 17:31:00 | - | 3,700 |
14.10.24 17:28:01 | - | 3,700 |
14.10.24 17:25:01 | - | 3,700 |
14.10.24 17:22:00 | - | 3,700 |
14.10.24 17:19:00 | - | 3,700 |