H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:55:12 | - | 3,640 |
14.10.24 22:52:11 | - | 3,640 |
14.10.24 22:49:11 | - | 3,640 |
14.10.24 22:46:11 | - | 3,640 |
14.10.24 22:43:10 | - | 3,640 |
14.10.24 22:40:10 | - | 3,640 |
14.10.24 22:37:09 | - | 3,640 |
14.10.24 22:34:09 | - | 3,640 |
14.10.24 22:31:08 | - | 3,640 |
14.10.24 22:28:08 | - | 3,640 |
14.10.24 22:25:07 | - | 3,640 |
14.10.24 22:22:07 | - | 3,640 |
14.10.24 22:19:07 | - | 3,640 |
14.10.24 22:16:06 | - | 3,640 |
14.10.24 22:13:05 | - | 3,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:10:05 | - | 3,640 |
14.10.24 22:07:04 | - | 3,640 |
14.10.24 22:04:04 | - | 3,640 |
14.10.24 22:01:03 | - | 3,640 |
14.10.24 21:58:03 | - | 3,640 |
14.10.24 21:58:01 | - | 3,660 |
14.10.24 21:57:43 | - | 3,670 |
14.10.24 21:54:43 | - | 3,670 |
14.10.24 21:51:42 | - | 3,670 |
14.10.24 21:48:42 | - | 3,670 |
14.10.24 21:45:42 | - | 3,670 |
14.10.24 21:42:41 | - | 3,670 |
14.10.24 21:39:41 | - | 3,670 |
14.10.24 21:36:41 | - | 3,670 |
14.10.24 21:33:40 | - | 3,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:30:40 | - | 3,670 |
14.10.24 21:27:40 | - | 3,670 |
14.10.24 21:24:39 | - | 3,670 |
14.10.24 21:21:39 | - | 3,670 |
14.10.24 21:18:38 | - | 3,670 |
14.10.24 21:15:38 | - | 3,670 |
14.10.24 21:12:37 | - | 3,670 |
14.10.24 21:09:37 | - | 3,670 |
14.10.24 21:06:37 | - | 3,670 |
14.10.24 21:03:36 | - | 3,670 |
14.10.24 21:00:36 | - | 3,670 |
14.10.24 20:57:36 | - | 3,670 |
14.10.24 20:54:35 | - | 3,670 |
14.10.24 20:51:35 | - | 3,670 |
14.10.24 20:48:35 | - | 3,670 |