H+R KGAA INH. O.N.
WKN A2E4T7 | ISIN DE000A2E4T77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:56:05 | - | 3,740 |
14.10.24 14:53:04 | - | 3,740 |
14.10.24 14:50:04 | - | 3,740 |
14.10.24 14:47:04 | - | 3,740 |
14.10.24 14:44:03 | - | 3,740 |
14.10.24 14:41:03 | - | 3,740 |
14.10.24 14:38:03 | - | 3,740 |
14.10.24 14:35:02 | - | 3,740 |
14.10.24 14:32:02 | - | 3,740 |
14.10.24 14:29:02 | - | 3,740 |
14.10.24 14:26:01 | - | 3,740 |
14.10.24 14:23:01 | - | 3,740 |
14.10.24 14:20:13 | - | 3,700 |
14.10.24 14:17:13 | - | 3,700 |
14.10.24 14:14:12 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:11:12 | - | 3,700 |
14.10.24 14:08:12 | - | 3,700 |
14.10.24 14:05:11 | - | 3,700 |
14.10.24 14:02:11 | - | 3,700 |
14.10.24 13:59:10 | - | 3,700 |
14.10.24 13:56:10 | - | 3,700 |
14.10.24 13:53:10 | - | 3,700 |
14.10.24 13:50:09 | - | 3,700 |
14.10.24 13:47:09 | - | 3,700 |
14.10.24 13:44:09 | - | 3,700 |
14.10.24 13:41:08 | - | 3,700 |
14.10.24 13:38:08 | - | 3,700 |
14.10.24 13:35:08 | - | 3,700 |
14.10.24 13:32:07 | - | 3,700 |
14.10.24 13:29:07 | - | 3,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:26:07 | - | 3,700 |
14.10.24 13:23:06 | - | 3,700 |
14.10.24 13:20:06 | - | 3,700 |
14.10.24 13:17:05 | - | 3,700 |
14.10.24 13:15:01 | - | 3,650 |
14.10.24 13:13:10 | - | 3,700 |
14.10.24 13:10:10 | - | 3,700 |
14.10.24 13:07:09 | - | 3,700 |
14.10.24 13:04:09 | - | 3,700 |
14.10.24 13:01:09 | - | 3,700 |
14.10.24 12:58:09 | - | 3,700 |
14.10.24 12:55:08 | - | 3,700 |
14.10.24 12:52:08 | - | 3,700 |
14.10.24 12:49:08 | - | 3,700 |
14.10.24 12:46:07 | - | 3,700 |