BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:16 | - | 33,495 |
02.10.24 17:31:04 | - | 33,480 |
02.10.24 17:30:53 | - | 33,465 |
02.10.24 17:30:48 | - | 33,460 |
02.10.24 17:30:46 | - | 33,455 |
02.10.24 17:30:45 | - | 33,445 |
02.10.24 17:30:44 | - | 33,435 |
02.10.24 17:30:43 | - | 33,430 |
02.10.24 17:30:43 | - | 33,430 |
02.10.24 17:30:43 | - | 33,430 |
02.10.24 17:30:42 | - | 33,435 |
02.10.24 17:30:41 | - | 33,445 |
02.10.24 17:30:40 | - | 33,450 |
02.10.24 17:30:18 | - | 33,455 |
02.10.24 17:29:38 | - | 33,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:55 | - | 33,460 |
02.10.24 17:28:25 | - | 33,460 |
02.10.24 17:27:59 | - | 33,445 |
02.10.24 17:27:27 | - | 33,445 |
02.10.24 17:27:07 | - | 33,450 |
02.10.24 17:26:50 | - | 33,470 |
02.10.24 17:26:15 | - | 33,470 |
02.10.24 17:26:07 | - | 33,485 |
02.10.24 17:25:49 | - | 33,460 |
02.10.24 17:25:49 | - | 33,460 |
02.10.24 17:25:49 | - | 33,460 |
02.10.24 17:25:49 | - | 33,460 |
02.10.24 17:25:49 | - | 33,460 |
02.10.24 17:25:49 | - | 33,460 |
02.10.24 17:25:49 | - | 33,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:49 | - | 33,460 |
02.10.24 17:25:49 | - | 33,460 |
02.10.24 17:25:08 | - | 33,465 |
02.10.24 17:24:47 | - | 33,475 |
02.10.24 17:24:19 | - | 33,450 |
02.10.24 17:24:03 | - | 33,440 |
02.10.24 17:23:37 | - | 33,420 |
02.10.24 17:22:39 | - | 33,420 |
02.10.24 17:22:18 | - | 33,435 |
02.10.24 17:21:34 | - | 33,425 |
02.10.24 17:21:26 | - | 33,430 |
02.10.24 17:20:53 | - | 33,425 |
02.10.24 17:20:20 | - | 33,415 |
02.10.24 17:19:21 | - | 33,435 |
02.10.24 17:19:14 | - | 33,445 |