BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:46 | - | 33,605 |
02.10.24 16:47:09 | - | 33,610 |
02.10.24 16:46:47 | - | 33,595 |
02.10.24 16:46:18 | - | 33,640 |
02.10.24 16:46:18 | - | 33,640 |
02.10.24 16:46:18 | - | 33,640 |
02.10.24 16:46:18 | - | 33,640 |
02.10.24 16:46:18 | - | 33,640 |
02.10.24 16:46:18 | - | 33,640 |
02.10.24 16:46:18 | - | 33,640 |
02.10.24 16:46:18 | - | 33,640 |
02.10.24 16:46:18 | - | 33,640 |
02.10.24 16:45:44 | - | 33,650 |
02.10.24 16:44:59 | - | 33,645 |
02.10.24 16:44:40 | - | 33,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:40 | - | 33,675 |
02.10.24 16:44:18 | - | 33,650 |
02.10.24 16:43:43 | - | 33,610 |
02.10.24 16:43:21 | - | 33,595 |
02.10.24 16:43:21 | - | 33,595 |
02.10.24 16:43:21 | - | 33,595 |
02.10.24 16:43:21 | - | 33,595 |
02.10.24 16:42:47 | - | 33,580 |
02.10.24 16:42:10 | - | 33,590 |
02.10.24 16:41:38 | - | 33,570 |
02.10.24 16:40:53 | - | 33,585 |
02.10.24 16:40:53 | - | 33,585 |
02.10.24 16:40:53 | - | 33,585 |
02.10.24 16:40:53 | - | 33,585 |
02.10.24 16:40:53 | - | 33,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:53 | - | 33,585 |
02.10.24 16:40:53 | - | 33,585 |
02.10.24 16:40:53 | - | 33,585 |
02.10.24 16:40:15 | - | 33,575 |
02.10.24 16:39:43 | - | 33,585 |
02.10.24 16:39:43 | - | 33,585 |
02.10.24 16:39:06 | - | 33,580 |
02.10.24 16:38:31 | - | 33,610 |
02.10.24 16:37:36 | - | 33,610 |
02.10.24 16:37:05 | - | 33,665 |
02.10.24 16:36:10 | - | 33,720 |
02.10.24 16:35:34 | - | 33,685 |
02.10.24 16:35:34 | - | 33,685 |
02.10.24 16:35:34 | - | 33,685 |
02.10.24 16:35:34 | - | 33,685 |