BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:42:58 | - | 44,865 |
21.01.25 15:42:56 | - | 44,860 |
21.01.25 15:42:53 | - | 44,860 |
21.01.25 15:42:30 | - | 44,810 |
21.01.25 15:42:11 | - | 44,800 |
21.01.25 15:42:03 | - | 44,820 |
21.01.25 15:42:01 | - | 44,810 |
21.01.25 15:41:59 | - | 44,825 |
21.01.25 15:41:53 | - | 44,825 |
21.01.25 15:41:50 | - | 44,855 |
21.01.25 15:41:48 | - | 44,855 |
21.01.25 15:41:46 | - | 44,860 |
21.01.25 15:41:45 | - | 44,855 |
21.01.25 15:41:42 | - | 44,900 |
21.01.25 15:41:38 | - | 44,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:41:35 | - | 44,960 |
21.01.25 15:41:34 | - | 44,955 |
21.01.25 15:41:28 | - | 44,940 |
21.01.25 15:41:27 | - | 44,965 |
21.01.25 15:41:24 | - | 44,985 |
21.01.25 15:41:07 | - | 44,985 |
21.01.25 15:40:54 | - | 44,990 |
21.01.25 15:40:52 | - | 44,985 |
21.01.25 15:40:50 | - | 44,985 |
21.01.25 15:40:48 | - | 45,000 |
21.01.25 15:40:45 | - | 45,005 |
21.01.25 15:40:44 | - | 45,000 |
21.01.25 15:40:42 | - | 45,005 |
21.01.25 15:40:40 | - | 45,010 |
21.01.25 15:40:35 | - | 44,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:40:32 | - | 45,025 |
21.01.25 15:40:28 | - | 45,040 |
21.01.25 15:40:22 | - | 45,045 |
21.01.25 15:40:14 | - | 45,050 |
21.01.25 15:40:11 | - | 45,055 |
21.01.25 15:40:09 | - | 45,050 |
21.01.25 15:40:07 | - | 45,040 |
21.01.25 15:40:06 | - | 45,045 |
21.01.25 15:40:03 | - | 45,000 |
21.01.25 15:39:51 | - | 44,995 |
21.01.25 15:39:41 | - | 44,995 |
21.01.25 15:39:40 | - | 45,045 |
21.01.25 15:39:36 | - | 45,045 |
21.01.25 15:39:33 | - | 45,015 |
21.01.25 15:39:26 | - | 45,000 |