BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:56 | - | 33,385 |
02.10.24 17:08:17 | - | 33,425 |
02.10.24 17:07:38 | - | 33,420 |
02.10.24 17:07:38 | - | 33,420 |
02.10.24 17:07:38 | - | 33,420 |
02.10.24 17:07:38 | - | 33,420 |
02.10.24 17:07:38 | - | 33,420 |
02.10.24 17:07:38 | - | 33,420 |
02.10.24 17:07:38 | - | 33,420 |
02.10.24 17:07:38 | - | 33,420 |
02.10.24 17:07:38 | - | 33,420 |
02.10.24 17:07:38 | - | 33,420 |
02.10.24 17:07:38 | - | 33,420 |
02.10.24 17:07:38 | - | 33,420 |
02.10.24 17:07:10 | - | 33,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:10 | - | 33,415 |
02.10.24 17:07:10 | - | 33,415 |
02.10.24 17:07:10 | - | 33,415 |
02.10.24 17:07:10 | - | 33,415 |
02.10.24 17:07:10 | - | 33,415 |
02.10.24 17:07:10 | - | 33,415 |
02.10.24 17:07:10 | - | 33,415 |
02.10.24 17:07:10 | - | 33,415 |
02.10.24 17:07:10 | - | 33,415 |
02.10.24 17:07:10 | - | 33,415 |
02.10.24 17:07:10 | - | 33,415 |
02.10.24 17:06:24 | - | 33,425 |
02.10.24 17:05:36 | - | 33,430 |
02.10.24 17:04:35 | - | 33,405 |
02.10.24 17:03:53 | - | 33,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:59 | - | 33,465 |
02.10.24 17:02:31 | - | 33,470 |
02.10.24 17:01:44 | - | 33,430 |
02.10.24 17:00:49 | - | 33,440 |
02.10.24 17:00:10 | - | 33,420 |
02.10.24 16:59:42 | - | 33,460 |
02.10.24 16:59:11 | - | 33,475 |
02.10.24 16:59:11 | - | 33,475 |
02.10.24 16:59:11 | - | 33,475 |
02.10.24 16:59:11 | - | 33,475 |
02.10.24 16:59:11 | - | 33,475 |
02.10.24 16:59:11 | - | 33,475 |
02.10.24 16:59:11 | - | 33,475 |
02.10.24 16:59:11 | - | 33,475 |
02.10.24 16:59:11 | - | 33,475 |