BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:36 | - | 33,430 |
02.10.24 17:04:35 | - | 33,405 |
02.10.24 17:03:53 | - | 33,435 |
02.10.24 17:02:59 | - | 33,465 |
02.10.24 17:02:31 | - | 33,470 |
02.10.24 17:01:44 | - | 33,430 |
02.10.24 17:00:49 | - | 33,440 |
02.10.24 17:00:10 | - | 33,420 |
02.10.24 16:59:42 | - | 33,460 |
02.10.24 16:59:11 | - | 33,475 |
02.10.24 16:59:11 | - | 33,475 |
02.10.24 16:59:11 | - | 33,475 |
02.10.24 16:59:11 | - | 33,475 |
02.10.24 16:59:11 | - | 33,475 |
02.10.24 16:59:11 | - | 33,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:11 | - | 33,475 |
02.10.24 16:59:11 | - | 33,475 |
02.10.24 16:59:11 | - | 33,475 |
02.10.24 16:59:11 | - | 33,475 |
02.10.24 16:59:11 | - | 33,475 |
02.10.24 16:59:11 | - | 33,475 |
02.10.24 16:59:11 | - | 33,475 |
02.10.24 16:59:11 | - | 33,475 |
02.10.24 16:59:11 | - | 33,475 |
02.10.24 16:59:11 | - | 33,475 |
02.10.24 16:59:11 | - | 33,475 |
02.10.24 16:59:11 | - | 33,475 |
02.10.24 16:59:11 | - | 33,475 |
02.10.24 16:58:34 | - | 33,480 |
02.10.24 16:57:42 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:10 | - | 33,550 |
02.10.24 16:56:37 | - | 33,535 |
02.10.24 16:56:10 | - | 33,530 |
02.10.24 16:55:39 | - | 33,530 |
02.10.24 16:54:55 | - | 33,580 |
02.10.24 16:54:14 | - | 33,565 |
02.10.24 16:53:43 | - | 33,545 |
02.10.24 16:52:40 | - | 33,585 |
02.10.24 16:51:58 | - | 33,580 |
02.10.24 16:51:22 | - | 33,605 |
02.10.24 16:50:27 | - | 33,590 |
02.10.24 16:49:47 | - | 33,625 |
02.10.24 16:49:11 | - | 33,610 |
02.10.24 16:48:46 | - | 33,620 |
02.10.24 16:48:11 | - | 33,590 |