BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:38 | - | 33,550 |
02.10.24 17:37:32 | - | 33,550 |
02.10.24 17:37:10 | - | 33,560 |
02.10.24 17:36:55 | - | 33,540 |
02.10.24 17:36:49 | - | 33,550 |
02.10.24 17:36:46 | - | 33,545 |
02.10.24 17:36:45 | - | 33,540 |
02.10.24 17:36:43 | - | 33,540 |
02.10.24 17:35:58 | - | 33,535 |
02.10.24 17:35:39 | - | 33,530 |
02.10.24 17:35:14 | - | 33,525 |
02.10.24 17:35:14 | - | 33,525 |
02.10.24 17:35:14 | - | 33,525 |
02.10.24 17:35:14 | - | 33,525 |
02.10.24 17:35:14 | - | 33,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:04 | - | 33,520 |
02.10.24 17:35:00 | - | 33,510 |
02.10.24 17:34:56 | - | 33,520 |
02.10.24 17:34:54 | - | 33,525 |
02.10.24 17:34:51 | - | 33,515 |
02.10.24 17:34:30 | - | 33,505 |
02.10.24 17:34:30 | - | 33,505 |
02.10.24 17:34:11 | - | 33,495 |
02.10.24 17:34:11 | - | 33,495 |
02.10.24 17:34:09 | - | 33,490 |
02.10.24 17:34:08 | - | 33,495 |
02.10.24 17:33:52 | - | 33,490 |
02.10.24 17:33:51 | - | 33,485 |
02.10.24 17:33:29 | - | 33,475 |
02.10.24 17:33:19 | - | 33,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:09 | - | 33,490 |
02.10.24 17:32:42 | - | 33,480 |
02.10.24 17:32:23 | - | 33,490 |
02.10.24 17:32:20 | - | 33,485 |
02.10.24 17:32:12 | - | 33,490 |
02.10.24 17:31:56 | - | 33,480 |
02.10.24 17:31:46 | - | 33,490 |
02.10.24 17:31:46 | - | 33,490 |
02.10.24 17:31:46 | - | 33,480 |
02.10.24 17:31:43 | - | 33,485 |
02.10.24 17:31:41 | - | 33,480 |
02.10.24 17:31:40 | - | 33,480 |
02.10.24 17:31:38 | - | 33,485 |
02.10.24 17:31:38 | - | 33,485 |
02.10.24 17:31:37 | - | 33,485 |