BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:09 | - | 33,625 |
02.10.24 17:41:09 | - | 33,625 |
02.10.24 17:41:09 | - | 33,625 |
02.10.24 17:41:09 | - | 33,625 |
02.10.24 17:41:09 | - | 33,625 |
02.10.24 17:41:09 | - | 33,625 |
02.10.24 17:41:09 | - | 33,625 |
02.10.24 17:41:09 | - | 33,625 |
02.10.24 17:41:09 | - | 33,625 |
02.10.24 17:41:09 | - | 33,625 |
02.10.24 17:41:09 | - | 33,625 |
02.10.24 17:41:09 | - | 33,625 |
02.10.24 17:41:09 | - | 33,625 |
02.10.24 17:41:09 | - | 33,625 |
02.10.24 17:41:09 | - | 33,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:09 | - | 33,625 |
02.10.24 17:41:09 | - | 33,625 |
02.10.24 17:41:09 | - | 33,625 |
02.10.24 17:41:08 | - | 33,605 |
02.10.24 17:41:02 | - | 33,595 |
02.10.24 17:40:38 | - | 33,605 |
02.10.24 17:40:28 | - | 33,610 |
02.10.24 17:40:08 | - | 33,605 |
02.10.24 17:39:56 | - | 33,595 |
02.10.24 17:39:52 | - | 33,600 |
02.10.24 17:39:36 | - | 33,605 |
02.10.24 17:39:32 | - | 33,610 |
02.10.24 17:39:29 | - | 33,620 |
02.10.24 17:39:15 | - | 33,610 |
02.10.24 17:39:02 | - | 33,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:58 | - | 33,605 |
02.10.24 17:38:57 | - | 33,600 |
02.10.24 17:38:56 | - | 33,595 |
02.10.24 17:38:55 | - | 33,600 |
02.10.24 17:38:54 | - | 33,595 |
02.10.24 17:38:54 | - | 33,595 |
02.10.24 17:38:44 | - | 33,595 |
02.10.24 17:38:43 | - | 33,595 |
02.10.24 17:38:29 | - | 33,575 |
02.10.24 17:38:20 | - | 33,565 |
02.10.24 17:38:16 | - | 33,575 |
02.10.24 17:38:01 | - | 33,565 |
02.10.24 17:37:48 | - | 33,555 |
02.10.24 17:37:48 | - | 33,555 |
02.10.24 17:37:47 | - | 33,560 |