BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:56 | - | 33,540 |
02.10.24 17:58:53 | - | 33,535 |
02.10.24 17:58:51 | - | 33,540 |
02.10.24 17:58:17 | - | 33,560 |
02.10.24 17:58:10 | - | 33,565 |
02.10.24 17:58:06 | - | 33,560 |
02.10.24 17:57:52 | - | 33,555 |
02.10.24 17:57:36 | - | 33,555 |
02.10.24 17:57:33 | - | 33,560 |
02.10.24 17:57:14 | - | 33,560 |
02.10.24 17:57:07 | - | 33,565 |
02.10.24 17:56:41 | - | 33,560 |
02.10.24 17:56:38 | - | 33,565 |
02.10.24 17:56:37 | - | 33,565 |
02.10.24 17:56:37 | - | 33,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:37 | - | 33,565 |
02.10.24 17:56:37 | - | 33,565 |
02.10.24 17:56:37 | - | 33,565 |
02.10.24 17:56:37 | - | 33,565 |
02.10.24 17:56:37 | - | 33,565 |
02.10.24 17:56:37 | - | 33,565 |
02.10.24 17:56:37 | - | 33,565 |
02.10.24 17:56:34 | - | 33,565 |
02.10.24 17:56:27 | - | 33,570 |
02.10.24 17:56:23 | - | 33,570 |
02.10.24 17:56:23 | - | 33,570 |
02.10.24 17:56:23 | - | 33,570 |
02.10.24 17:56:13 | - | 33,570 |
02.10.24 17:56:12 | - | 33,565 |
02.10.24 17:56:10 | - | 33,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:53 | - | 33,565 |
02.10.24 17:55:37 | - | 33,545 |
02.10.24 17:55:36 | - | 33,545 |
02.10.24 17:55:26 | - | 33,550 |
02.10.24 17:55:12 | - | 33,560 |
02.10.24 17:55:09 | - | 33,555 |
02.10.24 17:54:59 | - | 33,550 |
02.10.24 17:54:58 | - | 33,540 |
02.10.24 17:54:56 | - | 33,530 |
02.10.24 17:54:55 | - | 33,535 |
02.10.24 17:54:52 | - | 33,540 |
02.10.24 17:54:43 | - | 33,540 |
02.10.24 17:54:32 | - | 33,550 |
02.10.24 17:54:32 | - | 33,550 |
02.10.24 17:54:32 | - | 33,550 |