BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:54:17 | - | 33,560 |
02.10.24 17:54:04 | - | 33,550 |
02.10.24 17:53:44 | - | 33,545 |
02.10.24 17:53:43 | - | 33,535 |
02.10.24 17:53:43 | - | 33,535 |
02.10.24 17:53:22 | - | 33,555 |
02.10.24 17:53:20 | - | 33,560 |
02.10.24 17:53:02 | - | 33,565 |
02.10.24 17:52:51 | - | 33,580 |
02.10.24 17:52:43 | - | 33,590 |
02.10.24 17:52:42 | - | 33,605 |
02.10.24 17:52:40 | - | 33,625 |
02.10.24 17:52:40 | - | 33,625 |
02.10.24 17:52:34 | - | 33,615 |
02.10.24 17:52:24 | - | 33,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:22 | - | 33,620 |
02.10.24 17:52:04 | - | 33,610 |
02.10.24 17:52:01 | - | 33,610 |
02.10.24 17:51:59 | - | 33,620 |
02.10.24 17:51:25 | - | 33,630 |
02.10.24 17:51:24 | - | 33,625 |
02.10.24 17:51:17 | - | 33,620 |
02.10.24 17:50:59 | - | 33,630 |
02.10.24 17:50:54 | - | 33,640 |
02.10.24 17:50:42 | - | 33,640 |
02.10.24 17:50:36 | - | 33,650 |
02.10.24 17:50:21 | - | 33,640 |
02.10.24 17:49:57 | - | 33,630 |
02.10.24 17:49:50 | - | 33,640 |
02.10.24 17:49:50 | - | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:50 | - | 33,640 |
02.10.24 17:49:48 | - | 33,640 |
02.10.24 17:49:47 | - | 33,635 |
02.10.24 17:49:37 | - | 33,625 |
02.10.24 17:49:19 | - | 33,620 |
02.10.24 17:48:58 | - | 33,610 |
02.10.24 17:48:58 | - | 33,610 |
02.10.24 17:48:58 | - | 33,610 |
02.10.24 17:48:54 | - | 33,605 |
02.10.24 17:48:45 | - | 33,610 |
02.10.24 17:48:43 | - | 33,610 |
02.10.24 17:48:34 | - | 33,620 |
02.10.24 17:48:09 | - | 33,625 |
02.10.24 17:48:01 | - | 33,635 |
02.10.24 17:47:59 | - | 33,640 |