BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:15 | - | 33,505 |
02.10.24 18:12:10 | - | 33,510 |
02.10.24 18:12:10 | - | 33,510 |
02.10.24 18:11:42 | - | 33,515 |
02.10.24 18:11:36 | - | 33,505 |
02.10.24 18:11:33 | - | 33,510 |
02.10.24 18:11:23 | - | 33,515 |
02.10.24 18:11:20 | - | 33,520 |
02.10.24 18:11:19 | - | 33,520 |
02.10.24 18:11:19 | - | 33,520 |
02.10.24 18:10:16 | - | 33,510 |
02.10.24 18:10:16 | - | 33,510 |
02.10.24 18:10:10 | - | 33,505 |
02.10.24 18:10:07 | - | 33,515 |
02.10.24 18:10:03 | - | 33,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:59 | - | 33,515 |
02.10.24 18:09:38 | - | 33,505 |
02.10.24 18:09:07 | - | 33,500 |
02.10.24 18:08:53 | - | 33,510 |
02.10.24 18:08:37 | - | 33,500 |
02.10.24 18:08:37 | - | 33,500 |
02.10.24 18:08:14 | - | 33,510 |
02.10.24 18:07:59 | - | 33,505 |
02.10.24 18:07:31 | - | 33,495 |
02.10.24 18:07:31 | - | 33,495 |
02.10.24 18:07:11 | - | 33,490 |
02.10.24 18:07:05 | - | 33,495 |
02.10.24 18:06:16 | - | 33,505 |
02.10.24 18:06:05 | - | 33,515 |
02.10.24 18:05:43 | - | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:33 | - | 33,520 |
02.10.24 18:05:29 | - | 33,525 |
02.10.24 18:05:27 | - | 33,530 |
02.10.24 18:05:24 | - | 33,525 |
02.10.24 18:05:23 | - | 33,530 |
02.10.24 18:05:07 | - | 33,515 |
02.10.24 18:04:55 | - | 33,515 |
02.10.24 18:04:54 | - | 33,520 |
02.10.24 18:04:49 | - | 33,510 |
02.10.24 18:04:42 | - | 33,505 |
02.10.24 18:04:38 | - | 33,510 |
02.10.24 18:04:36 | - | 33,515 |
02.10.24 18:04:35 | - | 33,520 |
02.10.24 18:04:34 | - | 33,515 |
02.10.24 18:04:27 | - | 33,510 |