BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:14 | - | 33,390 |
02.10.24 18:36:13 | - | 33,385 |
02.10.24 18:36:06 | - | 33,390 |
02.10.24 18:36:03 | - | 33,385 |
02.10.24 18:36:03 | - | 33,385 |
02.10.24 18:36:03 | - | 33,385 |
02.10.24 18:35:48 | - | 33,385 |
02.10.24 18:35:39 | - | 33,395 |
02.10.24 18:35:15 | - | 33,400 |
02.10.24 18:35:08 | - | 33,395 |
02.10.24 18:35:07 | - | 33,400 |
02.10.24 18:35:01 | - | 33,415 |
02.10.24 18:34:48 | - | 33,410 |
02.10.24 18:34:33 | - | 33,410 |
02.10.24 18:34:21 | - | 33,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:34:04 | - | 33,410 |
02.10.24 18:33:46 | - | 33,405 |
02.10.24 18:33:29 | - | 33,400 |
02.10.24 18:33:21 | - | 33,405 |
02.10.24 18:33:14 | - | 33,410 |
02.10.24 18:33:07 | - | 33,415 |
02.10.24 18:32:56 | - | 33,405 |
02.10.24 18:32:00 | - | 33,415 |
02.10.24 18:31:54 | - | 33,425 |
02.10.24 18:31:45 | - | 33,420 |
02.10.24 18:31:39 | - | 33,425 |
02.10.24 18:31:36 | - | 33,425 |
02.10.24 18:31:21 | - | 33,415 |
02.10.24 18:31:07 | - | 33,435 |
02.10.24 18:30:54 | - | 33,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:39 | - | 33,435 |
02.10.24 18:30:26 | - | 33,430 |
02.10.24 18:30:16 | - | 33,445 |
02.10.24 18:29:58 | - | 33,450 |
02.10.24 18:29:23 | - | 33,445 |
02.10.24 18:29:19 | - | 33,440 |
02.10.24 18:29:14 | - | 33,450 |
02.10.24 18:29:12 | - | 33,460 |
02.10.24 18:28:31 | - | 33,455 |
02.10.24 18:28:30 | - | 33,450 |
02.10.24 18:28:23 | - | 33,460 |
02.10.24 18:28:15 | - | 33,465 |
02.10.24 18:27:55 | - | 33,470 |
02.10.24 18:27:46 | - | 33,460 |
02.10.24 18:27:46 | - | 33,460 |