BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:14 | - | 33,405 |
02.10.24 18:48:06 | - | 33,415 |
02.10.24 18:47:39 | - | 33,405 |
02.10.24 18:47:38 | - | 33,400 |
02.10.24 18:47:31 | - | 33,395 |
02.10.24 18:47:25 | - | 33,400 |
02.10.24 18:46:57 | - | 33,390 |
02.10.24 18:46:46 | - | 33,410 |
02.10.24 18:46:34 | - | 33,405 |
02.10.24 18:45:32 | - | 33,415 |
02.10.24 18:45:16 | - | 33,410 |
02.10.24 18:44:00 | - | 33,420 |
02.10.24 18:43:29 | - | 33,415 |
02.10.24 18:43:11 | - | 33,425 |
02.10.24 18:43:09 | - | 33,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:42:37 | - | 33,420 |
02.10.24 18:42:37 | - | 33,420 |
02.10.24 18:42:20 | - | 33,410 |
02.10.24 18:41:46 | - | 33,415 |
02.10.24 18:41:45 | - | 33,420 |
02.10.24 18:41:45 | - | 33,420 |
02.10.24 18:41:41 | - | 33,425 |
02.10.24 18:41:36 | - | 33,430 |
02.10.24 18:41:13 | - | 33,405 |
02.10.24 18:41:13 | - | 33,405 |
02.10.24 18:41:12 | - | 33,410 |
02.10.24 18:41:12 | - | 33,410 |
02.10.24 18:40:50 | - | 33,390 |
02.10.24 18:40:47 | - | 33,400 |
02.10.24 18:40:43 | - | 33,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:40:41 | - | 33,420 |
02.10.24 18:40:17 | - | 33,415 |
02.10.24 18:39:55 | - | 33,395 |
02.10.24 18:39:44 | - | 33,400 |
02.10.24 18:39:40 | - | 33,395 |
02.10.24 18:39:33 | - | 33,400 |
02.10.24 18:38:42 | - | 33,395 |
02.10.24 18:38:41 | - | 33,400 |
02.10.24 18:38:27 | - | 33,395 |
02.10.24 18:38:16 | - | 33,400 |
02.10.24 18:36:41 | - | 33,395 |
02.10.24 18:36:33 | - | 33,390 |
02.10.24 18:36:32 | - | 33,395 |
02.10.24 18:36:25 | - | 33,390 |
02.10.24 18:36:19 | - | 33,395 |