BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:59 | - | 33,405 |
02.10.24 20:00:01 | - | 33,410 |
02.10.24 19:59:43 | - | 33,400 |
02.10.24 19:59:37 | - | 33,410 |
02.10.24 19:59:06 | - | 33,405 |
02.10.24 19:57:59 | - | 33,395 |
02.10.24 19:57:16 | - | 33,400 |
02.10.24 19:57:00 | - | 33,410 |
02.10.24 19:56:08 | - | 33,400 |
02.10.24 19:56:07 | - | 33,400 |
02.10.24 19:56:07 | - | 33,400 |
02.10.24 19:56:07 | - | 33,400 |
02.10.24 19:55:43 | - | 33,390 |
02.10.24 19:55:25 | - | 33,380 |
02.10.24 19:55:24 | - | 33,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:55:23 | - | 33,380 |
02.10.24 19:53:56 | - | 33,375 |
02.10.24 19:53:54 | - | 33,380 |
02.10.24 19:53:37 | - | 33,390 |
02.10.24 19:53:37 | - | 33,390 |
02.10.24 19:53:04 | - | 33,395 |
02.10.24 19:52:48 | - | 33,405 |
02.10.24 19:52:45 | - | 33,415 |
02.10.24 19:52:44 | - | 33,415 |
02.10.24 19:52:43 | - | 33,405 |
02.10.24 19:52:42 | - | 33,410 |
02.10.24 19:52:31 | - | 33,405 |
02.10.24 19:52:05 | - | 33,400 |
02.10.24 19:51:59 | - | 33,405 |
02.10.24 19:51:57 | - | 33,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:55 | - | 33,410 |
02.10.24 19:51:55 | - | 33,410 |
02.10.24 19:51:53 | - | 33,405 |
02.10.24 19:51:53 | - | 33,405 |
02.10.24 19:51:53 | - | 33,405 |
02.10.24 19:51:42 | - | 33,415 |
02.10.24 19:51:39 | - | 33,405 |
02.10.24 19:51:37 | - | 33,400 |
02.10.24 19:51:36 | - | 33,395 |
02.10.24 19:51:32 | - | 33,390 |
02.10.24 19:51:25 | - | 33,395 |
02.10.24 19:51:23 | - | 33,390 |
02.10.24 19:51:23 | - | 33,390 |
02.10.24 19:51:15 | - | 33,395 |
02.10.24 19:50:35 | - | 33,385 |