BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:25:00 | - | 33,365 |
02.10.24 20:25:00 | - | 33,365 |
02.10.24 20:25:00 | - | 33,365 |
02.10.24 20:25:00 | - | 33,365 |
02.10.24 20:25:00 | - | 33,365 |
02.10.24 20:25:00 | - | 33,365 |
02.10.24 20:25:00 | - | 33,365 |
02.10.24 20:25:00 | - | 33,365 |
02.10.24 20:25:00 | - | 33,365 |
02.10.24 20:25:00 | - | 33,365 |
02.10.24 20:24:57 | - | 33,370 |
02.10.24 20:24:20 | - | 33,365 |
02.10.24 20:23:43 | - | 33,370 |
02.10.24 20:23:42 | - | 33,370 |
02.10.24 20:22:01 | - | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:21:53 | - | 33,355 |
02.10.24 20:21:51 | - | 33,355 |
02.10.24 20:21:05 | - | 33,345 |
02.10.24 20:21:05 | - | 33,345 |
02.10.24 20:21:05 | - | 33,345 |
02.10.24 20:21:05 | - | 33,345 |
02.10.24 20:20:50 | - | 33,320 |
02.10.24 20:20:31 | - | 33,330 |
02.10.24 20:20:11 | - | 33,335 |
02.10.24 20:19:39 | - | 33,345 |
02.10.24 20:19:32 | - | 33,345 |
02.10.24 20:19:01 | - | 33,355 |
02.10.24 20:19:00 | - | 33,355 |
02.10.24 20:18:51 | - | 33,345 |
02.10.24 20:18:50 | - | 33,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:18:45 | - | 33,355 |
02.10.24 20:18:02 | - | 33,345 |
02.10.24 20:17:38 | - | 33,350 |
02.10.24 20:17:01 | - | 33,360 |
02.10.24 20:16:23 | - | 33,360 |
02.10.24 20:16:10 | - | 33,370 |
02.10.24 20:16:09 | - | 33,370 |
02.10.24 20:14:17 | - | 33,380 |
02.10.24 20:14:17 | - | 33,380 |
02.10.24 20:13:37 | - | 33,390 |
02.10.24 20:13:26 | - | 33,380 |
02.10.24 20:13:12 | - | 33,375 |
02.10.24 20:12:34 | - | 33,380 |
02.10.24 20:12:34 | - | 33,380 |
02.10.24 20:12:34 | - | 33,380 |