BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:40:29 | - | 33,500 |
02.10.24 20:40:29 | - | 33,500 |
02.10.24 20:40:13 | - | 33,490 |
02.10.24 20:40:09 | - | 33,490 |
02.10.24 20:39:54 | - | 33,480 |
02.10.24 20:39:27 | - | 33,490 |
02.10.24 20:38:49 | - | 33,480 |
02.10.24 20:38:17 | - | 33,465 |
02.10.24 20:37:29 | - | 33,460 |
02.10.24 20:37:23 | - | 33,465 |
02.10.24 20:36:56 | - | 33,460 |
02.10.24 20:36:55 | - | 33,450 |
02.10.24 20:36:55 | - | 33,450 |
02.10.24 20:36:55 | - | 33,450 |
02.10.24 20:36:52 | - | 33,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:36:52 | - | 33,445 |
02.10.24 20:36:49 | - | 33,450 |
02.10.24 20:36:48 | - | 33,445 |
02.10.24 20:36:45 | - | 33,450 |
02.10.24 20:36:44 | - | 33,440 |
02.10.24 20:36:44 | - | 33,440 |
02.10.24 20:36:41 | - | 33,450 |
02.10.24 20:36:03 | - | 33,445 |
02.10.24 20:35:38 | - | 33,450 |
02.10.24 20:35:33 | - | 33,445 |
02.10.24 20:35:28 | - | 33,435 |
02.10.24 20:35:19 | - | 33,445 |
02.10.24 20:34:39 | - | 33,450 |
02.10.24 20:33:34 | - | 33,445 |
02.10.24 20:32:12 | - | 33,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:32:05 | - | 33,425 |
02.10.24 20:31:52 | - | 33,420 |
02.10.24 20:31:39 | - | 33,425 |
02.10.24 20:31:37 | - | 33,420 |
02.10.24 20:31:35 | - | 33,425 |
02.10.24 20:31:34 | - | 33,420 |
02.10.24 20:31:07 | - | 33,430 |
02.10.24 20:31:00 | - | 33,435 |
02.10.24 20:30:32 | - | 33,430 |
02.10.24 20:30:13 | - | 33,425 |
02.10.24 20:30:13 | - | 33,425 |
02.10.24 20:30:00 | - | 33,435 |
02.10.24 20:30:00 | - | 33,435 |
02.10.24 20:30:00 | - | 33,435 |
02.10.24 20:30:00 | - | 33,435 |