BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:12 | - | 33,610 |
02.10.24 21:34:05 | - | 33,620 |
02.10.24 21:33:05 | - | 33,610 |
02.10.24 21:33:04 | - | 33,605 |
02.10.24 21:33:02 | - | 33,615 |
02.10.24 21:32:47 | - | 33,620 |
02.10.24 21:32:40 | - | 33,625 |
02.10.24 21:32:07 | - | 33,620 |
02.10.24 21:32:07 | - | 33,620 |
02.10.24 21:31:40 | - | 33,610 |
02.10.24 21:31:40 | - | 33,610 |
02.10.24 21:31:40 | - | 33,610 |
02.10.24 21:31:40 | - | 33,610 |
02.10.24 21:31:40 | - | 33,610 |
02.10.24 21:31:40 | - | 33,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:40 | - | 33,610 |
02.10.24 21:31:34 | - | 33,595 |
02.10.24 21:31:34 | - | 33,595 |
02.10.24 21:30:21 | - | 33,580 |
02.10.24 21:29:42 | - | 33,575 |
02.10.24 21:29:36 | - | 33,565 |
02.10.24 21:29:13 | - | 33,575 |
02.10.24 21:29:13 | - | 33,575 |
02.10.24 21:29:11 | - | 33,565 |
02.10.24 21:29:11 | - | 33,565 |
02.10.24 21:29:10 | - | 33,565 |
02.10.24 21:26:38 | - | 33,555 |
02.10.24 21:26:37 | - | 33,550 |
02.10.24 21:26:35 | - | 33,555 |
02.10.24 21:26:25 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:26:15 | - | 33,540 |
02.10.24 21:26:14 | - | 33,535 |
02.10.24 21:26:05 | - | 33,530 |
02.10.24 21:26:00 | - | 33,535 |
02.10.24 21:24:59 | - | 33,545 |
02.10.24 21:24:36 | - | 33,535 |
02.10.24 21:24:36 | - | 33,535 |
02.10.24 21:24:36 | - | 33,535 |
02.10.24 21:24:17 | - | 33,530 |
02.10.24 21:23:46 | - | 33,535 |
02.10.24 21:22:43 | - | 33,550 |
02.10.24 21:22:11 | - | 33,555 |
02.10.24 21:22:09 | - | 33,565 |
02.10.24 21:21:39 | - | 33,555 |
02.10.24 21:21:29 | - | 33,550 |