BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:30:00 | - | 33,435 |
02.10.24 20:29:58 | - | 33,425 |
02.10.24 20:29:50 | - | 33,415 |
02.10.24 20:29:36 | - | 33,425 |
02.10.24 20:29:25 | - | 33,435 |
02.10.24 20:29:03 | - | 33,405 |
02.10.24 20:28:35 | - | 33,405 |
02.10.24 20:27:34 | - | 33,430 |
02.10.24 20:27:05 | - | 33,420 |
02.10.24 20:26:55 | - | 33,430 |
02.10.24 20:26:42 | - | 33,425 |
02.10.24 20:26:38 | - | 33,430 |
02.10.24 20:26:38 | - | 33,430 |
02.10.24 20:26:35 | - | 33,440 |
02.10.24 20:26:29 | - | 33,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:26:24 | - | 33,425 |
02.10.24 20:26:14 | - | 33,435 |
02.10.24 20:26:13 | - | 33,420 |
02.10.24 20:26:04 | - | 33,415 |
02.10.24 20:26:03 | - | 33,400 |
02.10.24 20:25:51 | - | 33,410 |
02.10.24 20:25:39 | - | 33,400 |
02.10.24 20:25:39 | - | 33,400 |
02.10.24 20:25:38 | - | 33,400 |
02.10.24 20:25:26 | - | 33,395 |
02.10.24 20:25:17 | - | 33,385 |
02.10.24 20:25:13 | - | 33,375 |
02.10.24 20:25:02 | - | 33,370 |
02.10.24 20:25:02 | - | 33,370 |
02.10.24 20:25:00 | - | 33,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:25:00 | - | 33,365 |
02.10.24 20:25:00 | - | 33,365 |
02.10.24 20:25:00 | - | 33,365 |
02.10.24 20:25:00 | - | 33,365 |
02.10.24 20:25:00 | - | 33,365 |
02.10.24 20:25:00 | - | 33,365 |
02.10.24 20:25:00 | - | 33,365 |
02.10.24 20:25:00 | - | 33,365 |
02.10.24 20:25:00 | - | 33,365 |
02.10.24 20:25:00 | - | 33,365 |
02.10.24 20:25:00 | - | 33,365 |
02.10.24 20:25:00 | - | 33,365 |
02.10.24 20:25:00 | - | 33,365 |
02.10.24 20:25:00 | - | 33,365 |
02.10.24 20:25:00 | - | 33,365 |