BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:50:28 | - | 33,395 |
02.10.24 19:50:09 | - | 33,405 |
02.10.24 19:50:06 | - | 33,395 |
02.10.24 19:49:50 | - | 33,390 |
02.10.24 19:49:50 | - | 33,390 |
02.10.24 19:49:49 | - | 33,385 |
02.10.24 19:49:36 | - | 33,375 |
02.10.24 19:49:05 | - | 33,390 |
02.10.24 19:49:02 | - | 33,395 |
02.10.24 19:49:02 | - | 33,395 |
02.10.24 19:49:02 | - | 33,395 |
02.10.24 19:49:02 | - | 33,395 |
02.10.24 19:48:39 | - | 33,400 |
02.10.24 19:48:30 | - | 33,405 |
02.10.24 19:48:13 | - | 33,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:08 | - | 33,400 |
02.10.24 19:47:57 | - | 33,410 |
02.10.24 19:47:42 | - | 33,410 |
02.10.24 19:47:28 | - | 33,410 |
02.10.24 19:47:18 | - | 33,420 |
02.10.24 19:47:14 | - | 33,420 |
02.10.24 19:46:34 | - | 33,425 |
02.10.24 19:46:19 | - | 33,435 |
02.10.24 19:46:17 | - | 33,425 |
02.10.24 19:45:43 | - | 33,435 |
02.10.24 19:45:37 | - | 33,445 |
02.10.24 19:45:15 | - | 33,450 |
02.10.24 19:44:49 | - | 33,445 |
02.10.24 19:44:48 | - | 33,450 |
02.10.24 19:44:39 | - | 33,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:44:38 | - | 33,435 |
02.10.24 19:44:23 | - | 33,450 |
02.10.24 19:44:15 | - | 33,435 |
02.10.24 19:43:38 | - | 33,425 |
02.10.24 19:43:19 | - | 33,415 |
02.10.24 19:42:44 | - | 33,410 |
02.10.24 19:42:10 | - | 33,405 |
02.10.24 19:41:42 | - | 33,410 |
02.10.24 19:41:41 | - | 33,405 |
02.10.24 19:41:29 | - | 33,400 |
02.10.24 19:41:22 | - | 33,390 |
02.10.24 19:41:04 | - | 33,400 |
02.10.24 19:41:02 | - | 33,395 |
02.10.24 19:40:41 | - | 33,405 |
02.10.24 19:40:41 | - | 33,405 |