BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:03 | - | 34,275 |
04.10.24 21:22:03 | - | 34,275 |
04.10.24 21:21:53 | - | 34,300 |
04.10.24 21:21:25 | - | 34,300 |
04.10.24 21:21:24 | - | 34,300 |
04.10.24 21:20:59 | - | 34,310 |
04.10.24 21:20:11 | - | 34,300 |
04.10.24 21:20:11 | - | 34,300 |
04.10.24 21:20:11 | - | 34,300 |
04.10.24 21:18:57 | - | 34,290 |
04.10.24 21:18:36 | - | 34,290 |
04.10.24 21:18:29 | - | 34,280 |
04.10.24 21:18:25 | - | 34,280 |
04.10.24 21:18:03 | - | 34,290 |
04.10.24 21:18:03 | - | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:02 | - | 34,290 |
04.10.24 21:17:57 | - | 34,300 |
04.10.24 21:16:03 | - | 34,305 |
04.10.24 21:16:02 | - | 34,310 |
04.10.24 21:16:02 | - | 34,310 |
04.10.24 21:15:58 | - | 34,320 |
04.10.24 21:15:50 | - | 34,330 |
04.10.24 21:15:44 | - | 34,335 |
04.10.24 21:15:26 | - | 34,330 |
04.10.24 21:15:26 | - | 34,330 |
04.10.24 21:15:25 | - | 34,330 |
04.10.24 21:15:16 | - | 34,345 |
04.10.24 21:15:02 | - | 34,360 |
04.10.24 21:15:02 | - | 34,360 |
04.10.24 21:15:02 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:00 | - | 34,380 |
04.10.24 21:14:44 | - | 34,390 |
04.10.24 21:14:42 | - | 34,395 |
04.10.24 21:14:42 | - | 34,395 |
04.10.24 21:14:03 | - | 34,370 |
04.10.24 21:12:53 | - | 34,375 |
04.10.24 21:12:53 | - | 34,375 |
04.10.24 21:12:43 | - | 34,365 |
04.10.24 21:11:44 | - | 34,375 |
04.10.24 21:11:44 | - | 34,375 |
04.10.24 21:11:44 | - | 34,375 |
04.10.24 21:10:45 | - | 34,370 |
04.10.24 21:10:45 | - | 34,370 |
04.10.24 21:10:45 | - | 34,370 |
04.10.24 21:10:07 | - | 34,360 |