BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:18 | - | 34,365 |
04.10.24 21:09:09 | - | 34,355 |
04.10.24 21:09:05 | - | 34,365 |
04.10.24 21:09:03 | - | 34,355 |
04.10.24 21:08:27 | - | 34,365 |
04.10.24 21:08:13 | - | 34,355 |
04.10.24 21:07:25 | - | 34,365 |
04.10.24 21:07:02 | - | 34,360 |
04.10.24 21:06:47 | - | 34,375 |
04.10.24 21:06:45 | - | 34,380 |
04.10.24 21:06:45 | - | 34,380 |
04.10.24 21:06:39 | - | 34,375 |
04.10.24 21:06:33 | - | 34,380 |
04.10.24 21:06:33 | - | 34,380 |
04.10.24 21:06:19 | - | 34,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:19 | - | 34,385 |
04.10.24 21:05:46 | - | 34,375 |
04.10.24 21:05:34 | - | 34,385 |
04.10.24 21:05:33 | - | 34,385 |
04.10.24 21:05:18 | - | 34,365 |
04.10.24 21:05:12 | - | 34,350 |
04.10.24 21:05:10 | - | 34,350 |
04.10.24 21:04:58 | - | 34,340 |
04.10.24 21:04:57 | - | 34,335 |
04.10.24 21:04:55 | - | 34,340 |
04.10.24 21:04:52 | - | 34,330 |
04.10.24 21:04:51 | - | 34,335 |
04.10.24 21:04:27 | - | 34,325 |
04.10.24 21:04:07 | - | 34,315 |
04.10.24 21:03:22 | - | 34,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:53 | - | 34,320 |
04.10.24 21:02:52 | - | 34,320 |
04.10.24 21:02:50 | - | 34,330 |
04.10.24 21:02:47 | - | 34,320 |
04.10.24 21:02:33 | - | 34,310 |
04.10.24 21:02:27 | - | 34,300 |
04.10.24 21:02:20 | - | 34,290 |
04.10.24 21:02:19 | - | 34,295 |
04.10.24 21:01:55 | - | 34,310 |
04.10.24 21:01:53 | - | 34,325 |
04.10.24 21:01:44 | - | 34,320 |
04.10.24 21:01:44 | - | 34,320 |
04.10.24 21:00:54 | - | 34,310 |
04.10.24 21:00:54 | - | 34,310 |
04.10.24 21:00:45 | - | 34,320 |