BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:32 | - | 34,350 |
04.10.24 20:43:58 | - | 34,350 |
04.10.24 20:43:54 | - | 34,340 |
04.10.24 20:43:20 | - | 34,330 |
04.10.24 20:42:53 | - | 34,340 |
04.10.24 20:42:41 | - | 34,330 |
04.10.24 20:42:33 | - | 34,320 |
04.10.24 20:41:22 | - | 34,330 |
04.10.24 20:40:55 | - | 34,320 |
04.10.24 20:40:52 | - | 34,330 |
04.10.24 20:40:49 | - | 34,335 |
04.10.24 20:40:40 | - | 34,325 |
04.10.24 20:40:14 | - | 34,315 |
04.10.24 20:40:14 | - | 34,315 |
04.10.24 20:40:14 | - | 34,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:13 | - | 34,320 |
04.10.24 20:40:04 | - | 34,310 |
04.10.24 20:39:33 | - | 34,305 |
04.10.24 20:39:13 | - | 34,300 |
04.10.24 20:39:13 | - | 34,300 |
04.10.24 20:39:13 | - | 34,300 |
04.10.24 20:39:13 | - | 34,300 |
04.10.24 20:39:04 | - | 34,295 |
04.10.24 20:39:00 | - | 34,295 |
04.10.24 20:37:56 | - | 34,290 |
04.10.24 20:37:56 | - | 34,290 |
04.10.24 20:37:47 | - | 34,300 |
04.10.24 20:37:43 | - | 34,305 |
04.10.24 20:37:39 | - | 34,300 |
04.10.24 20:37:39 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:25 | - | 34,305 |
04.10.24 20:36:32 | - | 34,300 |
04.10.24 20:36:32 | - | 34,300 |
04.10.24 20:36:32 | - | 34,300 |
04.10.24 20:36:27 | - | 34,305 |
04.10.24 20:36:05 | - | 34,310 |
04.10.24 20:35:49 | - | 34,320 |
04.10.24 20:35:49 | - | 34,320 |
04.10.24 20:35:47 | - | 34,310 |
04.10.24 20:35:39 | - | 34,320 |
04.10.24 20:35:36 | - | 34,310 |
04.10.24 20:35:34 | - | 34,320 |
04.10.24 20:35:31 | - | 34,310 |
04.10.24 20:35:31 | - | 34,310 |
04.10.24 20:35:30 | - | 34,320 |