BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:57 | - | 34,335 |
04.10.24 21:04:55 | - | 34,340 |
04.10.24 21:04:52 | - | 34,330 |
04.10.24 21:04:51 | - | 34,335 |
04.10.24 21:04:27 | - | 34,325 |
04.10.24 21:04:07 | - | 34,315 |
04.10.24 21:03:22 | - | 34,325 |
04.10.24 21:02:53 | - | 34,320 |
04.10.24 21:02:52 | - | 34,320 |
04.10.24 21:02:50 | - | 34,330 |
04.10.24 21:02:47 | - | 34,320 |
04.10.24 21:02:33 | - | 34,310 |
04.10.24 21:02:27 | - | 34,300 |
04.10.24 21:02:20 | - | 34,290 |
04.10.24 21:02:19 | - | 34,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:55 | - | 34,310 |
04.10.24 21:01:53 | - | 34,325 |
04.10.24 21:01:44 | - | 34,320 |
04.10.24 21:01:44 | - | 34,320 |
04.10.24 21:00:54 | - | 34,310 |
04.10.24 21:00:54 | - | 34,310 |
04.10.24 21:00:45 | - | 34,320 |
04.10.24 21:00:45 | - | 34,320 |
04.10.24 21:00:31 | - | 34,330 |
04.10.24 21:00:25 | - | 34,320 |
04.10.24 20:58:43 | - | 34,330 |
04.10.24 20:58:43 | - | 34,330 |
04.10.24 20:58:35 | - | 34,335 |
04.10.24 20:58:21 | - | 34,340 |
04.10.24 20:56:34 | - | 34,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:31 | - | 34,340 |
04.10.24 20:56:07 | - | 34,330 |
04.10.24 20:55:49 | - | 34,335 |
04.10.24 20:55:48 | - | 34,330 |
04.10.24 20:54:47 | - | 34,340 |
04.10.24 20:54:43 | - | 34,335 |
04.10.24 20:54:36 | - | 34,345 |
04.10.24 20:54:03 | - | 34,355 |
04.10.24 20:53:49 | - | 34,360 |
04.10.24 20:52:42 | - | 34,350 |
04.10.24 20:52:42 | - | 34,350 |
04.10.24 20:52:25 | - | 34,360 |
04.10.24 20:52:13 | - | 34,365 |
04.10.24 20:52:06 | - | 34,355 |
04.10.24 20:51:46 | - | 34,345 |