BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:45 | - | 34,320 |
04.10.24 21:00:31 | - | 34,330 |
04.10.24 21:00:25 | - | 34,320 |
04.10.24 20:58:43 | - | 34,330 |
04.10.24 20:58:43 | - | 34,330 |
04.10.24 20:58:35 | - | 34,335 |
04.10.24 20:58:21 | - | 34,340 |
04.10.24 20:56:34 | - | 34,335 |
04.10.24 20:56:31 | - | 34,340 |
04.10.24 20:56:07 | - | 34,330 |
04.10.24 20:55:49 | - | 34,335 |
04.10.24 20:55:48 | - | 34,330 |
04.10.24 20:54:47 | - | 34,340 |
04.10.24 20:54:43 | - | 34,335 |
04.10.24 20:54:36 | - | 34,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:03 | - | 34,355 |
04.10.24 20:53:49 | - | 34,360 |
04.10.24 20:52:42 | - | 34,350 |
04.10.24 20:52:42 | - | 34,350 |
04.10.24 20:52:25 | - | 34,360 |
04.10.24 20:52:13 | - | 34,365 |
04.10.24 20:52:06 | - | 34,355 |
04.10.24 20:51:46 | - | 34,345 |
04.10.24 20:51:46 | - | 34,345 |
04.10.24 20:51:46 | - | 34,345 |
04.10.24 20:51:46 | - | 34,345 |
04.10.24 20:51:43 | - | 34,355 |
04.10.24 20:51:34 | - | 34,345 |
04.10.24 20:51:30 | - | 34,335 |
04.10.24 20:51:30 | - | 34,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:29 | - | 34,325 |
04.10.24 20:51:00 | - | 34,335 |
04.10.24 20:50:05 | - | 34,330 |
04.10.24 20:49:38 | - | 34,320 |
04.10.24 20:49:38 | - | 34,320 |
04.10.24 20:49:38 | - | 34,320 |
04.10.24 20:49:17 | - | 34,315 |
04.10.24 20:48:35 | - | 34,330 |
04.10.24 20:48:35 | - | 34,330 |
04.10.24 20:48:35 | - | 34,330 |
04.10.24 20:48:35 | - | 34,330 |
04.10.24 20:47:45 | - | 34,335 |
04.10.24 20:47:44 | - | 34,335 |
04.10.24 20:47:06 | - | 34,345 |
04.10.24 20:47:05 | - | 34,350 |