UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:50:04 | - | 120,380 |
09.10.24 14:50:03 | - | 120,400 |
09.10.24 14:49:21 | - | 120,380 |
09.10.24 14:49:20 | - | 120,380 |
09.10.24 14:49:19 | - | 120,400 |
09.10.24 14:49:07 | - | 120,380 |
09.10.24 14:49:06 | - | 120,380 |
09.10.24 14:49:01 | - | 120,380 |
09.10.24 14:48:36 | - | 120,380 |
09.10.24 14:48:35 | - | 120,380 |
09.10.24 14:48:26 | - | 120,380 |
09.10.24 14:47:57 | - | 120,380 |
09.10.24 14:47:50 | - | 120,380 |
09.10.24 14:47:49 | - | 120,380 |
09.10.24 14:47:34 | - | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:47:33 | - | 120,420 |
09.10.24 14:47:18 | - | 120,400 |
09.10.24 14:47:17 | - | 120,420 |
09.10.24 14:47:15 | - | 120,400 |
09.10.24 14:46:51 | - | 120,400 |
09.10.24 14:46:40 | - | 120,400 |
09.10.24 14:46:01 | - | 120,380 |
09.10.24 14:46:00 | - | 120,380 |
09.10.24 14:45:43 | - | 120,400 |
09.10.24 14:44:04 | - | 120,380 |
09.10.24 14:43:56 | - | 120,380 |
09.10.24 14:43:55 | - | 120,400 |
09.10.24 14:43:44 | - | 120,380 |
09.10.24 14:43:42 | - | 120,400 |
09.10.24 14:40:42 | - | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:40:41 | - | 120,420 |
09.10.24 14:40:40 | - | 120,380 |
09.10.24 14:38:06 | - | 120,380 |
09.10.24 14:37:24 | - | 120,340 |
09.10.24 14:37:23 | - | 120,340 |
09.10.24 14:36:56 | - | 120,340 |
09.10.24 14:36:55 | - | 120,360 |
09.10.24 14:35:42 | - | 120,340 |
09.10.24 14:35:41 | - | 120,340 |
09.10.24 14:35:40 | - | 120,340 |
09.10.24 14:35:38 | - | 120,400 |
09.10.24 14:35:37 | - | 120,400 |
09.10.24 14:35:36 | - | 120,380 |
09.10.24 14:35:07 | - | 120,340 |
09.10.24 14:34:58 | - | 120,300 |