UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:09:10 | - | 121,140 |
09.10.24 17:09:10 | - | 121,220 |
09.10.24 17:09:08 | - | 121,220 |
09.10.24 17:09:07 | - | 121,220 |
09.10.24 17:09:07 | - | 121,140 |
09.10.24 17:08:57 | - | 121,220 |
09.10.24 17:08:56 | - | 121,200 |
09.10.24 17:08:56 | - | 121,140 |
09.10.24 17:08:55 | - | 121,200 |
09.10.24 17:08:55 | - | 121,140 |
09.10.24 17:08:54 | - | 121,220 |
09.10.24 17:08:53 | - | 121,220 |
09.10.24 17:08:51 | - | 121,220 |
09.10.24 17:08:46 | - | 121,220 |
09.10.24 17:08:45 | - | 121,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:08:40 | - | 121,220 |
09.10.24 17:08:39 | - | 121,240 |
09.10.24 17:08:37 | - | 121,220 |
09.10.24 17:08:36 | - | 121,240 |
09.10.24 17:08:12 | - | 121,220 |
09.10.24 17:08:11 | - | 121,140 |
09.10.24 17:07:52 | - | 121,200 |
09.10.24 17:07:51 | - | 121,140 |
09.10.24 17:07:51 | - | 121,220 |
09.10.24 17:07:48 | - | 121,160 |
09.10.24 17:07:44 | - | 121,180 |
09.10.24 17:07:43 | - | 121,180 |
09.10.24 17:07:42 | - | 121,200 |
09.10.24 17:07:36 | - | 121,180 |
09.10.24 17:07:35 | - | 121,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:07:33 | - | 121,180 |
09.10.24 17:07:32 | - | 121,200 |
09.10.24 17:07:32 | - | 121,200 |
09.10.24 17:07:32 | - | 121,200 |
09.10.24 17:07:31 | - | 121,220 |
09.10.24 17:07:27 | - | 121,200 |
09.10.24 17:07:25 | - | 121,180 |
09.10.24 17:07:17 | - | 121,200 |
09.10.24 17:07:16 | - | 121,200 |
09.10.24 17:07:06 | - | 121,200 |
09.10.24 17:07:02 | - | 121,200 |
09.10.24 17:07:00 | - | 121,200 |
09.10.24 17:07:00 | - | 121,180 |
09.10.24 17:06:58 | - | 121,280 |
09.10.24 17:06:58 | - | 121,200 |