UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:03:34 | - | 121,180 |
09.10.24 17:03:33 | - | 121,200 |
09.10.24 17:03:11 | - | 121,180 |
09.10.24 17:03:10 | - | 121,180 |
09.10.24 17:03:02 | - | 121,180 |
09.10.24 17:02:59 | - | 121,180 |
09.10.24 17:02:57 | - | 121,180 |
09.10.24 17:02:55 | - | 121,200 |
09.10.24 17:02:44 | - | 121,180 |
09.10.24 17:02:43 | - | 121,160 |
09.10.24 17:02:42 | - | 121,180 |
09.10.24 17:02:42 | - | 121,160 |
09.10.24 17:02:41 | - | 121,160 |
09.10.24 17:02:40 | - | 121,240 |
09.10.24 17:02:38 | - | 121,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:02:37 | - | 121,240 |
09.10.24 17:02:35 | - | 121,220 |
09.10.24 17:02:32 | - | 121,240 |
09.10.24 17:02:24 | - | 121,220 |
09.10.24 17:02:23 | - | 121,140 |
09.10.24 17:02:19 | - | 121,220 |
09.10.24 17:02:17 | - | 121,200 |
09.10.24 17:02:16 | - | 121,240 |
09.10.24 17:02:15 | - | 121,220 |
09.10.24 17:02:12 | - | 121,200 |
09.10.24 17:02:11 | - | 121,220 |
09.10.24 17:02:10 | - | 121,200 |
09.10.24 17:02:09 | - | 121,240 |
09.10.24 17:02:08 | - | 121,220 |
09.10.24 17:02:07 | - | 121,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:01:58 | - | 121,220 |
09.10.24 17:01:57 | - | 121,140 |
09.10.24 17:01:55 | - | 121,220 |
09.10.24 17:01:55 | - | 121,200 |
09.10.24 17:01:54 | - | 121,120 |
09.10.24 17:01:54 | - | 121,120 |
09.10.24 17:01:29 | - | 121,180 |
09.10.24 17:01:24 | - | 121,200 |
09.10.24 17:01:24 | - | 121,180 |
09.10.24 17:01:23 | - | 121,120 |
09.10.24 17:01:03 | - | 121,160 |
09.10.24 17:01:01 | - | 121,140 |
09.10.24 17:01:00 | - | 121,160 |
09.10.24 17:00:59 | - | 121,100 |
09.10.24 17:00:53 | - | 121,140 |