UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:37:24 | - | 120,340 |
09.10.24 14:37:23 | - | 120,340 |
09.10.24 14:36:56 | - | 120,340 |
09.10.24 14:36:55 | - | 120,360 |
09.10.24 14:35:42 | - | 120,340 |
09.10.24 14:35:41 | - | 120,340 |
09.10.24 14:35:40 | - | 120,340 |
09.10.24 14:35:38 | - | 120,400 |
09.10.24 14:35:37 | - | 120,400 |
09.10.24 14:35:36 | - | 120,380 |
09.10.24 14:35:07 | - | 120,340 |
09.10.24 14:34:58 | - | 120,300 |
09.10.24 14:34:57 | - | 120,320 |
09.10.24 14:34:37 | - | 120,320 |
09.10.24 14:33:22 | - | 120,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:33:21 | - | 120,340 |
09.10.24 14:33:19 | - | 120,320 |
09.10.24 14:33:18 | - | 120,320 |
09.10.24 14:30:21 | - | 120,260 |
09.10.24 14:30:01 | - | 120,280 |
09.10.24 14:27:03 | - | 120,260 |
09.10.24 14:27:00 | - | 120,280 |
09.10.24 14:26:07 | - | 120,260 |
09.10.24 14:23:06 | - | 120,260 |
09.10.24 14:23:05 | - | 120,280 |
09.10.24 14:22:29 | - | 120,220 |
09.10.24 14:22:15 | - | 120,200 |
09.10.24 14:19:15 | - | 120,200 |
09.10.24 14:19:14 | - | 120,060 |
09.10.24 14:19:06 | - | 120,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:19:05 | - | 120,240 |
09.10.24 14:18:29 | - | 119,900 |
09.10.24 14:15:28 | - | 119,900 |
09.10.24 14:15:27 | - | 119,920 |
09.10.24 14:14:11 | - | 119,920 |
09.10.24 14:14:10 | - | 119,920 |
09.10.24 14:13:00 | - | 120,000 |
09.10.24 14:12:34 | - | 119,920 |
09.10.24 14:12:33 | - | 119,920 |
09.10.24 14:10:33 | - | 119,880 |
09.10.24 14:07:32 | - | 119,880 |
09.10.24 14:06:40 | - | 119,900 |
09.10.24 14:03:40 | - | 119,900 |
09.10.24 14:02:59 | - | 119,940 |
09.10.24 14:02:27 | - | 119,980 |