UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:29:35 | - | 119,300 |
08.10.24 20:29:33 | - | 119,320 |
08.10.24 20:29:23 | - | 119,300 |
08.10.24 20:29:22 | - | 119,280 |
08.10.24 20:29:22 | - | 119,280 |
08.10.24 20:29:21 | - | 119,300 |
08.10.24 20:29:15 | - | 119,280 |
08.10.24 20:29:10 | - | 119,300 |
08.10.24 20:29:02 | - | 119,280 |
08.10.24 20:28:49 | - | 119,300 |
08.10.24 20:28:49 | - | 119,280 |
08.10.24 20:28:49 | - | 119,280 |
08.10.24 20:28:20 | - | 119,280 |
08.10.24 20:28:04 | - | 119,280 |
08.10.24 20:28:04 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:28:04 | - | 119,300 |
08.10.24 20:28:03 | - | 119,280 |
08.10.24 20:26:54 | - | 119,300 |
08.10.24 20:26:30 | - | 119,300 |
08.10.24 20:26:27 | - | 119,300 |
08.10.24 20:26:22 | - | 119,300 |
08.10.24 20:26:21 | - | 119,280 |
08.10.24 20:26:21 | - | 119,280 |
08.10.24 20:26:21 | - | 119,280 |
08.10.24 20:26:20 | - | 119,280 |
08.10.24 20:26:18 | - | 119,300 |
08.10.24 20:26:14 | - | 119,320 |
08.10.24 20:26:14 | - | 119,300 |
08.10.24 20:25:58 | - | 119,340 |
08.10.24 20:25:58 | - | 119,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:25:57 | - | 119,320 |
08.10.24 20:25:57 | - | 119,320 |
08.10.24 20:25:56 | - | 119,340 |
08.10.24 20:25:56 | - | 119,340 |
08.10.24 20:25:43 | - | 119,320 |
08.10.24 20:25:42 | - | 119,320 |
08.10.24 20:25:41 | - | 119,320 |
08.10.24 20:25:40 | - | 119,320 |
08.10.24 20:25:39 | - | 119,320 |
08.10.24 20:25:39 | - | 119,320 |
08.10.24 20:25:38 | - | 119,320 |
08.10.24 20:25:26 | - | 119,340 |
08.10.24 20:25:25 | - | 119,360 |
08.10.24 20:25:21 | - | 119,340 |
08.10.24 20:25:20 | - | 119,320 |