UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:59:22 | - | 121,060 |
09.10.24 16:59:21 | - | 121,060 |
09.10.24 16:59:18 | - | 121,040 |
09.10.24 16:59:18 | - | 121,020 |
09.10.24 16:59:18 | - | 121,040 |
09.10.24 16:59:12 | - | 121,020 |
09.10.24 16:59:11 | - | 121,040 |
09.10.24 16:58:59 | - | 121,020 |
09.10.24 16:58:57 | - | 121,040 |
09.10.24 16:58:53 | - | 121,040 |
09.10.24 16:58:42 | - | 121,020 |
09.10.24 16:58:39 | - | 121,040 |
09.10.24 16:58:37 | - | 121,020 |
09.10.24 16:58:34 | - | 121,020 |
09.10.24 16:58:29 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:58:25 | - | 120,980 |
09.10.24 16:58:21 | - | 121,000 |
09.10.24 16:58:21 | - | 120,980 |
09.10.24 16:58:20 | - | 121,000 |
09.10.24 16:58:19 | - | 120,980 |
09.10.24 16:58:18 | - | 121,000 |
09.10.24 16:58:16 | - | 121,000 |
09.10.24 16:58:08 | - | 121,020 |
09.10.24 16:58:05 | - | 121,020 |
09.10.24 16:58:04 | - | 121,000 |
09.10.24 16:58:03 | - | 121,020 |
09.10.24 16:58:01 | - | 121,000 |
09.10.24 16:57:50 | - | 121,020 |
09.10.24 16:57:46 | - | 121,000 |
09.10.24 16:57:46 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:57:45 | - | 121,020 |
09.10.24 16:57:44 | - | 121,000 |
09.10.24 16:57:43 | - | 121,020 |
09.10.24 16:57:42 | - | 121,000 |
09.10.24 16:57:40 | - | 121,000 |
09.10.24 16:57:39 | - | 121,000 |
09.10.24 16:57:37 | - | 121,020 |
09.10.24 16:57:24 | - | 121,020 |
09.10.24 16:57:22 | - | 121,040 |
09.10.24 16:57:21 | - | 121,040 |
09.10.24 16:57:20 | - | 120,980 |
09.10.24 16:57:20 | - | 121,000 |
09.10.24 16:57:05 | - | 120,980 |
09.10.24 16:57:03 | - | 120,960 |
09.10.24 16:57:02 | - | 120,980 |