UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:24:11 | - | 119,100 |
07.10.24 19:24:03 | - | 119,120 |
07.10.24 19:24:00 | - | 119,100 |
07.10.24 19:23:36 | - | 119,080 |
07.10.24 19:23:10 | - | 119,100 |
07.10.24 19:23:08 | - | 119,120 |
07.10.24 19:23:07 | - | 119,100 |
07.10.24 19:23:04 | - | 119,120 |
07.10.24 19:23:03 | - | 119,100 |
07.10.24 19:23:01 | - | 119,100 |
07.10.24 19:22:54 | - | 119,100 |
07.10.24 19:22:53 | - | 119,120 |
07.10.24 19:22:49 | - | 119,100 |
07.10.24 19:22:48 | - | 119,120 |
07.10.24 19:22:01 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:21:57 | - | 119,100 |
07.10.24 19:21:56 | - | 119,100 |
07.10.24 19:21:53 | - | 119,120 |
07.10.24 19:21:40 | - | 119,100 |
07.10.24 19:21:26 | - | 119,120 |
07.10.24 19:21:25 | - | 119,080 |
07.10.24 19:21:17 | - | 119,100 |
07.10.24 19:21:13 | - | 119,080 |
07.10.24 19:21:03 | - | 119,100 |
07.10.24 19:21:00 | - | 119,140 |
07.10.24 19:21:00 | - | 119,160 |
07.10.24 19:20:54 | - | 119,140 |
07.10.24 19:20:50 | - | 119,160 |
07.10.24 19:20:50 | - | 119,180 |
07.10.24 19:20:40 | - | 119,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:20:39 | - | 119,180 |
07.10.24 19:19:46 | - | 119,160 |
07.10.24 19:19:28 | - | 119,180 |
07.10.24 19:19:14 | - | 119,160 |
07.10.24 19:19:05 | - | 119,180 |
07.10.24 19:19:04 | - | 119,160 |
07.10.24 19:19:02 | - | 119,180 |
07.10.24 19:19:00 | - | 119,160 |
07.10.24 19:18:59 | - | 119,180 |
07.10.24 19:18:53 | - | 119,160 |
07.10.24 19:18:49 | - | 119,160 |
07.10.24 19:18:48 | - | 119,180 |
07.10.24 19:18:44 | - | 119,160 |
07.10.24 19:18:43 | - | 119,180 |
07.10.24 19:18:17 | - | 119,160 |