UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:37 | - | 119,000 |
07.10.24 19:03:43 | - | 118,980 |
07.10.24 19:03:25 | - | 119,020 |
07.10.24 19:03:24 | - | 119,040 |
07.10.24 19:03:12 | - | 119,020 |
07.10.24 19:02:56 | - | 119,040 |
07.10.24 19:02:55 | - | 119,060 |
07.10.24 19:02:53 | - | 119,040 |
07.10.24 19:02:16 | - | 119,060 |
07.10.24 19:02:14 | - | 119,080 |
07.10.24 19:02:06 | - | 119,060 |
07.10.24 19:02:05 | - | 119,080 |
07.10.24 19:01:55 | - | 119,060 |
07.10.24 19:01:08 | - | 119,040 |
07.10.24 19:01:06 | - | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:01:05 | - | 119,020 |
07.10.24 19:01:04 | - | 119,040 |
07.10.24 19:01:01 | - | 119,020 |
07.10.24 19:00:59 | - | 119,020 |
07.10.24 19:00:56 | - | 119,020 |
07.10.24 19:00:52 | - | 119,040 |
07.10.24 19:00:49 | - | 119,020 |
07.10.24 19:00:45 | - | 119,040 |
07.10.24 19:00:43 | - | 119,020 |
07.10.24 19:00:42 | - | 119,020 |
07.10.24 19:00:38 | - | 119,040 |
07.10.24 19:00:20 | - | 119,080 |
07.10.24 19:00:18 | - | 119,060 |
07.10.24 19:00:17 | - | 119,080 |
07.10.24 19:00:16 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:00:14 | - | 119,060 |
07.10.24 19:00:13 | - | 119,060 |
07.10.24 19:00:11 | - | 119,080 |
07.10.24 19:00:02 | - | 119,060 |
07.10.24 19:00:01 | - | 119,060 |
07.10.24 19:00:00 | - | 119,060 |
07.10.24 18:59:59 | - | 119,080 |
07.10.24 18:59:57 | - | 119,060 |
07.10.24 18:59:54 | - | 119,080 |
07.10.24 18:58:24 | - | 119,060 |
07.10.24 18:58:23 | - | 119,060 |
07.10.24 18:58:19 | - | 119,060 |
07.10.24 18:58:18 | - | 119,080 |
07.10.24 18:58:14 | - | 119,060 |
07.10.24 18:58:13 | - | 119,060 |