UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:58:08 | - | 119,060 |
07.10.24 18:57:53 | - | 119,080 |
07.10.24 18:57:44 | - | 119,060 |
07.10.24 18:57:43 | - | 119,060 |
07.10.24 18:57:39 | - | 119,060 |
07.10.24 18:57:22 | - | 119,080 |
07.10.24 18:56:19 | - | 119,060 |
07.10.24 18:56:18 | - | 119,080 |
07.10.24 18:55:58 | - | 119,060 |
07.10.24 18:55:55 | - | 119,020 |
07.10.24 18:55:49 | - | 119,040 |
07.10.24 18:55:48 | - | 119,040 |
07.10.24 18:55:47 | - | 119,040 |
07.10.24 18:55:39 | - | 119,040 |
07.10.24 18:55:38 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:55:36 | - | 119,040 |
07.10.24 18:55:19 | - | 119,060 |
07.10.24 18:55:07 | - | 119,080 |
07.10.24 18:55:05 | - | 119,100 |
07.10.24 18:55:01 | - | 119,080 |
07.10.24 18:54:59 | - | 119,100 |
07.10.24 18:54:26 | - | 119,080 |
07.10.24 18:54:25 | - | 119,060 |
07.10.24 18:54:24 | - | 119,100 |
07.10.24 18:54:23 | - | 119,080 |
07.10.24 18:54:21 | - | 119,080 |
07.10.24 18:54:20 | - | 119,080 |
07.10.24 18:54:14 | - | 119,080 |
07.10.24 18:54:11 | - | 119,100 |
07.10.24 18:54:10 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:03 | - | 119,100 |
07.10.24 18:54:01 | - | 119,080 |
07.10.24 18:54:00 | - | 119,100 |
07.10.24 18:53:38 | - | 119,080 |
07.10.24 18:53:37 | - | 119,100 |
07.10.24 18:53:25 | - | 119,080 |
07.10.24 18:53:23 | - | 119,100 |
07.10.24 18:53:22 | - | 119,080 |
07.10.24 18:53:17 | - | 119,100 |
07.10.24 18:53:14 | - | 119,080 |
07.10.24 18:53:13 | - | 119,100 |
07.10.24 18:53:10 | - | 119,080 |
07.10.24 18:53:09 | - | 119,100 |
07.10.24 18:53:08 | - | 119,080 |
07.10.24 18:53:01 | - | 119,060 |