UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:50:26 | - | 118,960 |
07.10.24 18:50:18 | - | 118,960 |
07.10.24 18:50:12 | - | 118,960 |
07.10.24 18:50:10 | - | 118,980 |
07.10.24 18:49:46 | - | 118,960 |
07.10.24 18:49:45 | - | 118,980 |
07.10.24 18:49:43 | - | 118,960 |
07.10.24 18:49:42 | - | 118,940 |
07.10.24 18:49:39 | - | 118,960 |
07.10.24 18:49:37 | - | 118,920 |
07.10.24 18:49:35 | - | 118,900 |
07.10.24 18:49:33 | - | 118,920 |
07.10.24 18:49:20 | - | 118,900 |
07.10.24 18:49:19 | - | 118,880 |
07.10.24 18:49:16 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:14 | - | 118,880 |
07.10.24 18:48:31 | - | 118,880 |
07.10.24 18:48:30 | - | 118,860 |
07.10.24 18:47:42 | - | 118,880 |
07.10.24 18:47:41 | - | 118,900 |
07.10.24 18:47:35 | - | 118,880 |
07.10.24 18:47:34 | - | 118,860 |
07.10.24 18:47:32 | - | 118,880 |
07.10.24 18:47:31 | - | 118,860 |
07.10.24 18:47:30 | - | 118,860 |
07.10.24 18:47:24 | - | 118,860 |
07.10.24 18:46:51 | - | 118,880 |
07.10.24 18:46:48 | - | 118,860 |
07.10.24 18:46:47 | - | 118,860 |
07.10.24 18:46:44 | - | 118,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:46:41 | - | 118,860 |
07.10.24 18:46:29 | - | 118,860 |
07.10.24 18:46:19 | - | 118,880 |
07.10.24 18:46:16 | - | 118,860 |
07.10.24 18:45:56 | - | 118,880 |
07.10.24 18:45:49 | - | 118,840 |
07.10.24 18:45:48 | - | 118,860 |
07.10.24 18:45:43 | - | 118,840 |
07.10.24 18:45:40 | - | 118,840 |
07.10.24 18:45:14 | - | 118,840 |
07.10.24 18:45:13 | - | 118,860 |
07.10.24 18:45:05 | - | 118,840 |
07.10.24 18:44:39 | - | 118,820 |
07.10.24 18:44:38 | - | 118,840 |
07.10.24 18:44:31 | - | 118,820 |