UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:18:43 | - | 119,180 |
07.10.24 19:18:17 | - | 119,160 |
07.10.24 19:18:16 | - | 119,180 |
07.10.24 19:18:14 | - | 119,160 |
07.10.24 19:18:13 | - | 119,160 |
07.10.24 19:18:12 | - | 119,180 |
07.10.24 19:17:33 | - | 119,160 |
07.10.24 19:17:32 | - | 119,180 |
07.10.24 19:17:29 | - | 119,160 |
07.10.24 19:17:28 | - | 119,180 |
07.10.24 19:17:18 | - | 119,160 |
07.10.24 19:17:16 | - | 119,180 |
07.10.24 19:16:11 | - | 119,160 |
07.10.24 19:15:46 | - | 119,120 |
07.10.24 19:15:45 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:15:43 | - | 119,120 |
07.10.24 19:15:42 | - | 119,140 |
07.10.24 19:15:29 | - | 119,120 |
07.10.24 19:15:24 | - | 119,140 |
07.10.24 19:15:16 | - | 119,120 |
07.10.24 19:15:15 | - | 119,140 |
07.10.24 19:15:14 | - | 119,120 |
07.10.24 19:15:13 | - | 119,140 |
07.10.24 19:15:06 | - | 119,120 |
07.10.24 19:15:01 | - | 119,140 |
07.10.24 19:14:57 | - | 119,120 |
07.10.24 19:14:55 | - | 119,140 |
07.10.24 19:14:39 | - | 119,120 |
07.10.24 19:14:38 | - | 119,100 |
07.10.24 19:14:22 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:21 | - | 119,100 |
07.10.24 19:14:19 | - | 119,120 |
07.10.24 19:14:18 | - | 119,140 |
07.10.24 19:14:10 | - | 119,120 |
07.10.24 19:13:51 | - | 119,140 |
07.10.24 19:13:48 | - | 119,120 |
07.10.24 19:13:44 | - | 119,100 |
07.10.24 19:13:23 | - | 119,080 |
07.10.24 19:13:20 | - | 119,080 |
07.10.24 19:13:03 | - | 119,080 |
07.10.24 19:13:01 | - | 119,060 |
07.10.24 19:13:00 | - | 119,080 |
07.10.24 19:12:58 | - | 119,060 |
07.10.24 19:12:57 | - | 119,060 |
07.10.24 19:12:56 | - | 119,080 |