UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:53:08 | - | 119,080 |
07.10.24 18:53:01 | - | 119,060 |
07.10.24 18:52:55 | - | 119,040 |
07.10.24 18:52:31 | - | 119,020 |
07.10.24 18:52:30 | - | 119,000 |
07.10.24 18:51:57 | - | 119,020 |
07.10.24 18:51:54 | - | 119,020 |
07.10.24 18:51:51 | - | 119,020 |
07.10.24 18:51:50 | - | 119,020 |
07.10.24 18:51:47 | - | 119,020 |
07.10.24 18:51:46 | - | 119,020 |
07.10.24 18:51:45 | - | 119,040 |
07.10.24 18:51:40 | - | 119,020 |
07.10.24 18:51:39 | - | 119,000 |
07.10.24 18:51:31 | - | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:30 | - | 119,000 |
07.10.24 18:51:11 | - | 118,980 |
07.10.24 18:51:10 | - | 119,000 |
07.10.24 18:50:32 | - | 118,980 |
07.10.24 18:50:28 | - | 118,960 |
07.10.24 18:50:26 | - | 118,960 |
07.10.24 18:50:18 | - | 118,960 |
07.10.24 18:50:12 | - | 118,960 |
07.10.24 18:50:10 | - | 118,980 |
07.10.24 18:49:46 | - | 118,960 |
07.10.24 18:49:45 | - | 118,980 |
07.10.24 18:49:43 | - | 118,960 |
07.10.24 18:49:42 | - | 118,940 |
07.10.24 18:49:39 | - | 118,960 |
07.10.24 18:49:37 | - | 118,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:35 | - | 118,900 |
07.10.24 18:49:33 | - | 118,920 |
07.10.24 18:49:20 | - | 118,900 |
07.10.24 18:49:19 | - | 118,880 |
07.10.24 18:49:16 | - | 118,900 |
07.10.24 18:49:14 | - | 118,880 |
07.10.24 18:48:31 | - | 118,880 |
07.10.24 18:48:30 | - | 118,860 |
07.10.24 18:47:42 | - | 118,880 |
07.10.24 18:47:41 | - | 118,900 |
07.10.24 18:47:35 | - | 118,880 |
07.10.24 18:47:34 | - | 118,860 |
07.10.24 18:47:32 | - | 118,880 |
07.10.24 18:47:31 | - | 118,860 |
07.10.24 18:47:30 | - | 118,860 |