UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:20 | - | 121,140 |
02.10.24 15:49:19 | - | 121,080 |
02.10.24 15:49:19 | - | 120,940 |
02.10.24 15:49:17 | - | 120,940 |
02.10.24 15:49:16 | - | 120,940 |
02.10.24 15:49:16 | - | 120,940 |
02.10.24 15:48:57 | - | 120,940 |
02.10.24 15:48:56 | - | 121,120 |
02.10.24 15:48:54 | - | 121,140 |
02.10.24 15:48:53 | - | 120,940 |
02.10.24 15:48:49 | - | 121,140 |
02.10.24 15:48:47 | - | 120,940 |
02.10.24 15:48:47 | - | 121,140 |
02.10.24 15:48:45 | - | 120,940 |
02.10.24 15:48:44 | - | 121,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:44 | - | 120,980 |
02.10.24 15:48:43 | - | 120,960 |
02.10.24 15:48:43 | - | 120,960 |
02.10.24 15:48:42 | - | 120,980 |
02.10.24 15:48:38 | - | 121,140 |
02.10.24 15:48:36 | - | 121,100 |
02.10.24 15:48:34 | - | 121,100 |
02.10.24 15:48:34 | - | 121,060 |
02.10.24 15:48:33 | - | 121,060 |
02.10.24 15:48:32 | - | 121,060 |
02.10.24 15:48:32 | - | 120,960 |
02.10.24 15:48:31 | - | 120,960 |
02.10.24 15:48:27 | - | 120,960 |
02.10.24 15:48:26 | - | 120,920 |
02.10.24 15:48:01 | - | 120,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:58 | - | 120,960 |
02.10.24 15:47:58 | - | 120,960 |
02.10.24 15:47:57 | - | 120,960 |
02.10.24 15:47:55 | - | 120,960 |
02.10.24 15:47:52 | - | 120,960 |
02.10.24 15:47:46 | - | 120,960 |
02.10.24 15:47:46 | - | 120,900 |
02.10.24 15:47:39 | - | 120,900 |
02.10.24 15:47:38 | - | 120,920 |
02.10.24 15:47:38 | - | 120,920 |
02.10.24 15:47:36 | - | 120,840 |
02.10.24 15:47:35 | - | 120,920 |
02.10.24 15:47:34 | - | 120,840 |
02.10.24 15:47:33 | - | 120,920 |
02.10.24 15:47:32 | - | 120,840 |