UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:15:47 | - | 120,340 |
10.01.25 21:15:45 | - | 120,420 |
10.01.25 21:15:45 | - | 120,340 |
10.01.25 21:15:36 | - | 120,420 |
10.01.25 21:15:35 | - | 120,420 |
10.01.25 21:15:35 | - | 120,420 |
10.01.25 21:15:33 | - | 120,400 |
10.01.25 21:15:32 | - | 120,400 |
10.01.25 21:15:31 | - | 120,320 |
10.01.25 21:15:31 | - | 120,400 |
10.01.25 21:15:30 | - | 120,380 |
10.01.25 21:15:28 | - | 120,400 |
10.01.25 21:15:19 | - | 120,380 |
10.01.25 21:15:17 | - | 120,380 |
10.01.25 21:15:16 | - | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:15:12 | - | 120,380 |
10.01.25 21:15:12 | - | 120,360 |
10.01.25 21:15:09 | - | 120,360 |
10.01.25 21:15:06 | - | 120,360 |
10.01.25 21:15:05 | - | 120,360 |
10.01.25 21:15:05 | - | 120,360 |
10.01.25 21:15:04 | - | 120,240 |
10.01.25 21:14:39 | - | 120,300 |
10.01.25 21:14:38 | - | 120,200 |
10.01.25 21:14:36 | - | 120,260 |
10.01.25 21:14:36 | - | 120,280 |
10.01.25 21:14:34 | - | 120,260 |
10.01.25 21:14:33 | - | 120,280 |
10.01.25 21:14:32 | - | 120,200 |
10.01.25 21:14:32 | - | 120,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:14:31 | - | 120,220 |
10.01.25 21:14:27 | - | 120,300 |
10.01.25 21:14:26 | - | 120,300 |
10.01.25 21:14:25 | - | 120,240 |
10.01.25 21:14:23 | - | 120,300 |
10.01.25 21:14:18 | - | 120,320 |
10.01.25 21:14:17 | - | 120,320 |
10.01.25 21:14:16 | - | 120,260 |
10.01.25 21:14:08 | - | 120,340 |
10.01.25 21:14:07 | - | 120,340 |
10.01.25 21:14:05 | - | 120,360 |
10.01.25 21:14:04 | - | 120,300 |
10.01.25 21:14:03 | - | 120,380 |
10.01.25 21:14:03 | - | 120,380 |
10.01.25 21:14:02 | - | 120,300 |