UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:39 | - | 120,600 |
02.10.24 15:37:38 | - | 120,580 |
02.10.24 15:37:37 | - | 120,480 |
02.10.24 15:37:33 | - | 120,580 |
02.10.24 15:37:30 | - | 120,580 |
02.10.24 15:37:28 | - | 120,480 |
02.10.24 15:37:27 | - | 120,480 |
02.10.24 15:37:25 | - | 120,540 |
02.10.24 15:37:24 | - | 120,540 |
02.10.24 15:37:24 | - | 120,620 |
02.10.24 15:37:21 | - | 120,700 |
02.10.24 15:37:17 | - | 120,740 |
02.10.24 15:37:17 | - | 120,560 |
02.10.24 15:37:16 | - | 120,600 |
02.10.24 15:37:15 | - | 120,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:07 | - | 120,720 |
02.10.24 15:37:07 | - | 120,660 |
02.10.24 15:36:37 | - | 120,520 |
02.10.24 15:36:36 | - | 120,520 |
02.10.24 15:36:35 | - | 120,520 |
02.10.24 15:36:34 | - | 120,620 |
02.10.24 15:36:34 | - | 120,640 |
02.10.24 15:36:33 | - | 120,560 |
02.10.24 15:36:25 | - | 120,640 |
02.10.24 15:36:25 | - | 120,560 |
02.10.24 15:36:21 | - | 120,640 |
02.10.24 15:36:20 | - | 120,540 |
02.10.24 15:36:19 | - | 120,520 |
02.10.24 15:36:19 | - | 120,440 |
02.10.24 15:36:17 | - | 120,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:13 | - | 120,520 |
02.10.24 15:36:13 | - | 120,540 |
02.10.24 15:36:13 | - | 120,540 |
02.10.24 15:36:12 | - | 120,540 |
02.10.24 15:36:11 | - | 120,480 |
02.10.24 15:36:10 | - | 120,440 |
02.10.24 15:36:06 | - | 120,480 |
02.10.24 15:36:04 | - | 120,500 |
02.10.24 15:36:02 | - | 120,460 |
02.10.24 15:36:02 | - | 120,500 |
02.10.24 15:36:01 | - | 120,500 |
02.10.24 15:35:59 | - | 120,500 |
02.10.24 15:35:56 | - | 120,280 |
02.10.24 15:35:55 | - | 120,380 |
02.10.24 15:35:52 | - | 120,280 |