UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:09 | - | 120,420 |
02.10.24 15:40:07 | - | 120,420 |
02.10.24 15:40:07 | - | 120,400 |
02.10.24 15:40:06 | - | 120,400 |
02.10.24 15:40:06 | - | 120,400 |
02.10.24 15:40:05 | - | 120,420 |
02.10.24 15:40:05 | - | 120,240 |
02.10.24 15:40:04 | - | 120,240 |
02.10.24 15:40:04 | - | 120,240 |
02.10.24 15:40:04 | - | 120,420 |
02.10.24 15:40:03 | - | 120,400 |
02.10.24 15:40:03 | - | 120,400 |
02.10.24 15:40:03 | - | 120,400 |
02.10.24 15:40:02 | - | 120,420 |
02.10.24 15:40:01 | - | 120,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:01 | - | 120,280 |
02.10.24 15:39:52 | - | 120,280 |
02.10.24 15:39:50 | - | 120,280 |
02.10.24 15:39:49 | - | 120,400 |
02.10.24 15:39:47 | - | 120,400 |
02.10.24 15:39:47 | - | 120,280 |
02.10.24 15:39:39 | - | 120,400 |
02.10.24 15:39:38 | - | 120,400 |
02.10.24 15:39:37 | - | 120,400 |
02.10.24 15:39:35 | - | 120,460 |
02.10.24 15:39:33 | - | 120,340 |
02.10.24 15:39:33 | - | 120,460 |
02.10.24 15:39:32 | - | 120,360 |
02.10.24 15:39:31 | - | 120,480 |
02.10.24 15:39:31 | - | 120,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:30 | - | 120,480 |
02.10.24 15:39:30 | - | 120,620 |
02.10.24 15:39:28 | - | 120,440 |
02.10.24 15:39:27 | - | 120,640 |
02.10.24 15:39:25 | - | 120,640 |
02.10.24 15:39:23 | - | 120,620 |
02.10.24 15:39:23 | - | 120,460 |
02.10.24 15:39:22 | - | 120,620 |
02.10.24 15:39:21 | - | 120,440 |
02.10.24 15:39:21 | - | 120,620 |
02.10.24 15:39:20 | - | 120,620 |
02.10.24 15:39:15 | - | 120,640 |
02.10.24 15:39:13 | - | 120,620 |
02.10.24 15:39:11 | - | 120,560 |
02.10.24 15:39:08 | - | 120,600 |