UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:28 | - | 120,800 |
02.10.24 15:47:25 | - | 120,920 |
02.10.24 15:47:19 | - | 120,780 |
02.10.24 15:47:11 | - | 120,780 |
02.10.24 15:47:11 | - | 120,760 |
02.10.24 15:47:07 | - | 120,740 |
02.10.24 15:47:05 | - | 120,720 |
02.10.24 15:47:03 | - | 120,720 |
02.10.24 15:47:02 | - | 120,600 |
02.10.24 15:47:01 | - | 120,600 |
02.10.24 15:46:59 | - | 120,600 |
02.10.24 15:46:48 | - | 120,680 |
02.10.24 15:46:48 | - | 120,400 |
02.10.24 15:46:47 | - | 120,400 |
02.10.24 15:46:30 | - | 120,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:28 | - | 120,380 |
02.10.24 15:46:26 | - | 120,480 |
02.10.24 15:46:24 | - | 120,480 |
02.10.24 15:46:24 | - | 120,480 |
02.10.24 15:46:17 | - | 120,400 |
02.10.24 15:46:14 | - | 120,340 |
02.10.24 15:46:14 | - | 120,360 |
02.10.24 15:46:13 | - | 120,340 |
02.10.24 15:46:13 | - | 120,360 |
02.10.24 15:46:12 | - | 120,360 |
02.10.24 15:46:12 | - | 120,360 |
02.10.24 15:46:12 | - | 120,300 |
02.10.24 15:46:11 | - | 120,360 |
02.10.24 15:46:11 | - | 120,360 |
02.10.24 15:46:09 | - | 120,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:09 | - | 120,300 |
02.10.24 15:46:05 | - | 120,360 |
02.10.24 15:45:58 | - | 120,400 |
02.10.24 15:45:57 | - | 120,340 |
02.10.24 15:45:51 | - | 120,400 |
02.10.24 15:45:47 | - | 120,380 |
02.10.24 15:45:38 | - | 120,400 |
02.10.24 15:45:35 | - | 120,340 |
02.10.24 15:45:34 | - | 120,300 |
02.10.24 15:45:33 | - | 120,340 |
02.10.24 15:45:26 | - | 120,540 |
02.10.24 15:45:26 | - | 120,300 |
02.10.24 15:45:24 | - | 120,540 |
02.10.24 15:45:21 | - | 120,520 |
02.10.24 15:45:19 | - | 120,520 |