UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:08 | - | 121,280 |
02.10.24 15:51:07 | - | 121,300 |
02.10.24 15:51:06 | - | 121,240 |
02.10.24 15:51:06 | - | 121,240 |
02.10.24 15:51:05 | - | 121,240 |
02.10.24 15:51:03 | - | 121,220 |
02.10.24 15:51:03 | - | 121,200 |
02.10.24 15:51:02 | - | 121,180 |
02.10.24 15:51:01 | - | 121,220 |
02.10.24 15:50:58 | - | 121,200 |
02.10.24 15:50:58 | - | 121,140 |
02.10.24 15:50:52 | - | 121,200 |
02.10.24 15:50:45 | - | 121,180 |
02.10.24 15:50:44 | - | 121,180 |
02.10.24 15:50:43 | - | 121,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:42 | - | 121,200 |
02.10.24 15:50:39 | - | 121,180 |
02.10.24 15:50:37 | - | 121,160 |
02.10.24 15:50:36 | - | 121,160 |
02.10.24 15:50:35 | - | 121,120 |
02.10.24 15:50:35 | - | 121,120 |
02.10.24 15:50:34 | - | 121,100 |
02.10.24 15:50:34 | - | 121,160 |
02.10.24 15:50:33 | - | 121,160 |
02.10.24 15:50:33 | - | 121,160 |
02.10.24 15:50:32 | - | 121,160 |
02.10.24 15:50:30 | - | 121,160 |
02.10.24 15:50:29 | - | 121,160 |
02.10.24 15:50:26 | - | 121,180 |
02.10.24 15:50:23 | - | 121,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:23 | - | 121,160 |
02.10.24 15:50:22 | - | 121,180 |
02.10.24 15:50:22 | - | 121,180 |
02.10.24 15:50:21 | - | 121,160 |
02.10.24 15:50:17 | - | 121,160 |
02.10.24 15:50:16 | - | 121,160 |
02.10.24 15:50:15 | - | 121,080 |
02.10.24 15:49:56 | - | 121,160 |
02.10.24 15:49:55 | - | 121,100 |
02.10.24 15:49:53 | - | 121,060 |
02.10.24 15:49:49 | - | 121,100 |
02.10.24 15:49:49 | - | 121,120 |
02.10.24 15:49:48 | - | 121,040 |
02.10.24 15:49:48 | - | 121,120 |
02.10.24 15:49:47 | - | 121,040 |