UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:43 | - | 120,960 |
02.10.24 15:48:43 | - | 120,960 |
02.10.24 15:48:42 | - | 120,980 |
02.10.24 15:48:38 | - | 121,140 |
02.10.24 15:48:36 | - | 121,100 |
02.10.24 15:48:34 | - | 121,100 |
02.10.24 15:48:34 | - | 121,060 |
02.10.24 15:48:33 | - | 121,060 |
02.10.24 15:48:32 | - | 121,060 |
02.10.24 15:48:32 | - | 120,960 |
02.10.24 15:48:31 | - | 120,960 |
02.10.24 15:48:27 | - | 120,960 |
02.10.24 15:48:26 | - | 120,920 |
02.10.24 15:48:01 | - | 120,960 |
02.10.24 15:47:58 | - | 120,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:58 | - | 120,960 |
02.10.24 15:47:57 | - | 120,960 |
02.10.24 15:47:55 | - | 120,960 |
02.10.24 15:47:52 | - | 120,960 |
02.10.24 15:47:46 | - | 120,960 |
02.10.24 15:47:46 | - | 120,900 |
02.10.24 15:47:39 | - | 120,900 |
02.10.24 15:47:38 | - | 120,920 |
02.10.24 15:47:38 | - | 120,920 |
02.10.24 15:47:36 | - | 120,840 |
02.10.24 15:47:35 | - | 120,920 |
02.10.24 15:47:34 | - | 120,840 |
02.10.24 15:47:33 | - | 120,920 |
02.10.24 15:47:32 | - | 120,840 |
02.10.24 15:47:32 | - | 120,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:28 | - | 120,920 |
02.10.24 15:47:28 | - | 120,800 |
02.10.24 15:47:25 | - | 120,920 |
02.10.24 15:47:19 | - | 120,780 |
02.10.24 15:47:11 | - | 120,780 |
02.10.24 15:47:11 | - | 120,760 |
02.10.24 15:47:07 | - | 120,740 |
02.10.24 15:47:05 | - | 120,720 |
02.10.24 15:47:03 | - | 120,720 |
02.10.24 15:47:02 | - | 120,600 |
02.10.24 15:47:01 | - | 120,600 |
02.10.24 15:46:59 | - | 120,600 |
02.10.24 15:46:48 | - | 120,680 |
02.10.24 15:46:48 | - | 120,400 |
02.10.24 15:46:47 | - | 120,400 |