UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:17 | - | 120,400 |
02.10.24 15:46:14 | - | 120,340 |
02.10.24 15:46:14 | - | 120,360 |
02.10.24 15:46:13 | - | 120,340 |
02.10.24 15:46:13 | - | 120,360 |
02.10.24 15:46:12 | - | 120,360 |
02.10.24 15:46:12 | - | 120,360 |
02.10.24 15:46:12 | - | 120,300 |
02.10.24 15:46:11 | - | 120,360 |
02.10.24 15:46:11 | - | 120,360 |
02.10.24 15:46:09 | - | 120,360 |
02.10.24 15:46:09 | - | 120,300 |
02.10.24 15:46:05 | - | 120,360 |
02.10.24 15:45:58 | - | 120,400 |
02.10.24 15:45:57 | - | 120,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:51 | - | 120,400 |
02.10.24 15:45:47 | - | 120,380 |
02.10.24 15:45:38 | - | 120,400 |
02.10.24 15:45:35 | - | 120,340 |
02.10.24 15:45:34 | - | 120,300 |
02.10.24 15:45:33 | - | 120,340 |
02.10.24 15:45:26 | - | 120,540 |
02.10.24 15:45:26 | - | 120,300 |
02.10.24 15:45:24 | - | 120,540 |
02.10.24 15:45:21 | - | 120,520 |
02.10.24 15:45:19 | - | 120,520 |
02.10.24 15:45:18 | - | 120,320 |
02.10.24 15:45:17 | - | 120,520 |
02.10.24 15:45:16 | - | 120,380 |
02.10.24 15:45:15 | - | 120,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:14 | - | 120,520 |
02.10.24 15:45:13 | - | 120,400 |
02.10.24 15:45:12 | - | 120,360 |
02.10.24 15:45:04 | - | 120,360 |
02.10.24 15:45:04 | - | 120,420 |
02.10.24 15:45:02 | - | 120,340 |
02.10.24 15:45:00 | - | 120,420 |
02.10.24 15:44:58 | - | 120,420 |
02.10.24 15:44:58 | - | 120,440 |
02.10.24 15:44:57 | - | 120,440 |
02.10.24 15:44:56 | - | 120,440 |
02.10.24 15:44:55 | - | 120,440 |
02.10.24 15:44:55 | - | 120,420 |
02.10.24 15:44:55 | - | 120,420 |
02.10.24 15:44:53 | - | 120,420 |