UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:05 | - | 120,320 |
02.10.24 15:42:02 | - | 120,320 |
02.10.24 15:41:59 | - | 120,360 |
02.10.24 15:41:59 | - | 120,360 |
02.10.24 15:41:58 | - | 120,340 |
02.10.24 15:41:57 | - | 120,220 |
02.10.24 15:41:56 | - | 120,220 |
02.10.24 15:41:55 | - | 120,340 |
02.10.24 15:41:46 | - | 120,340 |
02.10.24 15:41:44 | - | 120,260 |
02.10.24 15:41:38 | - | 120,240 |
02.10.24 15:41:38 | - | 120,400 |
02.10.24 15:41:37 | - | 120,240 |
02.10.24 15:41:32 | - | 120,240 |
02.10.24 15:41:31 | - | 120,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:29 | - | 120,340 |
02.10.24 15:41:26 | - | 120,300 |
02.10.24 15:41:24 | - | 120,300 |
02.10.24 15:41:23 | - | 120,160 |
02.10.24 15:41:20 | - | 120,280 |
02.10.24 15:41:14 | - | 120,280 |
02.10.24 15:41:11 | - | 120,280 |
02.10.24 15:41:10 | - | 120,260 |
02.10.24 15:41:08 | - | 120,260 |
02.10.24 15:41:06 | - | 120,260 |
02.10.24 15:41:05 | - | 120,260 |
02.10.24 15:41:05 | - | 120,260 |
02.10.24 15:41:04 | - | 120,140 |
02.10.24 15:41:04 | - | 120,140 |
02.10.24 15:41:02 | - | 120,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:01 | - | 120,240 |
02.10.24 15:41:01 | - | 120,140 |
02.10.24 15:41:00 | - | 120,240 |
02.10.24 15:40:59 | - | 120,260 |
02.10.24 15:40:59 | - | 120,260 |
02.10.24 15:40:57 | - | 120,260 |
02.10.24 15:40:55 | - | 120,260 |
02.10.24 15:40:55 | - | 120,300 |
02.10.24 15:40:54 | - | 120,300 |
02.10.24 15:40:54 | - | 120,300 |
02.10.24 15:40:53 | - | 120,160 |
02.10.24 15:40:51 | - | 120,300 |
02.10.24 15:40:51 | - | 120,260 |
02.10.24 15:40:51 | - | 120,140 |
02.10.24 15:40:50 | - | 120,260 |