UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:14 | - | 120,280 |
02.10.24 15:41:11 | - | 120,280 |
02.10.24 15:41:10 | - | 120,260 |
02.10.24 15:41:08 | - | 120,260 |
02.10.24 15:41:06 | - | 120,260 |
02.10.24 15:41:05 | - | 120,260 |
02.10.24 15:41:05 | - | 120,260 |
02.10.24 15:41:04 | - | 120,140 |
02.10.24 15:41:04 | - | 120,140 |
02.10.24 15:41:02 | - | 120,260 |
02.10.24 15:41:01 | - | 120,240 |
02.10.24 15:41:01 | - | 120,140 |
02.10.24 15:41:00 | - | 120,240 |
02.10.24 15:40:59 | - | 120,260 |
02.10.24 15:40:59 | - | 120,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:57 | - | 120,260 |
02.10.24 15:40:55 | - | 120,260 |
02.10.24 15:40:55 | - | 120,300 |
02.10.24 15:40:54 | - | 120,300 |
02.10.24 15:40:54 | - | 120,300 |
02.10.24 15:40:53 | - | 120,160 |
02.10.24 15:40:51 | - | 120,300 |
02.10.24 15:40:51 | - | 120,260 |
02.10.24 15:40:51 | - | 120,140 |
02.10.24 15:40:50 | - | 120,260 |
02.10.24 15:40:49 | - | 120,240 |
02.10.24 15:40:46 | - | 120,260 |
02.10.24 15:40:46 | - | 120,120 |
02.10.24 15:40:40 | - | 120,260 |
02.10.24 15:40:34 | - | 120,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:33 | - | 120,120 |
02.10.24 15:40:23 | - | 120,240 |
02.10.24 15:40:23 | - | 120,160 |
02.10.24 15:40:22 | - | 120,160 |
02.10.24 15:40:22 | - | 120,280 |
02.10.24 15:40:20 | - | 120,240 |
02.10.24 15:40:19 | - | 120,240 |
02.10.24 15:40:17 | - | 120,240 |
02.10.24 15:40:16 | - | 120,280 |
02.10.24 15:40:15 | - | 120,160 |
02.10.24 15:40:15 | - | 120,160 |
02.10.24 15:40:14 | - | 120,220 |
02.10.24 15:40:12 | - | 120,420 |
02.10.24 15:40:11 | - | 120,240 |
02.10.24 15:40:09 | - | 120,420 |