PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:02:09 | - | 155,840 |
09.10.24 16:02:09 | - | 155,840 |
09.10.24 16:02:09 | - | 155,840 |
09.10.24 16:02:07 | - | 155,840 |
09.10.24 16:02:06 | - | 155,860 |
09.10.24 16:02:05 | - | 155,860 |
09.10.24 16:02:01 | - | 155,880 |
09.10.24 16:02:01 | - | 155,880 |
09.10.24 16:02:00 | - | 155,880 |
09.10.24 16:01:59 | - | 155,900 |
09.10.24 16:01:57 | - | 155,920 |
09.10.24 16:01:56 | - | 155,940 |
09.10.24 16:01:56 | - | 155,940 |
09.10.24 16:01:42 | - | 155,940 |
09.10.24 16:01:41 | - | 155,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:01:40 | - | 155,960 |
09.10.24 16:01:40 | - | 155,980 |
09.10.24 16:01:39 | - | 155,960 |
09.10.24 16:01:36 | - | 155,960 |
09.10.24 16:01:36 | - | 155,980 |
09.10.24 16:01:28 | - | 156,000 |
09.10.24 16:01:25 | - | 156,000 |
09.10.24 16:01:24 | - | 156,020 |
09.10.24 16:01:20 | - | 156,040 |
09.10.24 16:01:18 | - | 156,040 |
09.10.24 16:01:18 | - | 156,020 |
09.10.24 16:01:06 | - | 155,980 |
09.10.24 16:01:05 | - | 155,980 |
09.10.24 16:01:04 | - | 155,980 |
09.10.24 16:01:03 | - | 155,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:01:02 | - | 155,980 |
09.10.24 16:01:02 | - | 155,980 |
09.10.24 16:00:59 | - | 155,980 |
09.10.24 16:00:58 | - | 155,960 |
09.10.24 16:00:56 | - | 155,960 |
09.10.24 16:00:56 | - | 155,960 |
09.10.24 16:00:52 | - | 155,980 |
09.10.24 16:00:51 | - | 155,980 |
09.10.24 16:00:51 | - | 155,980 |
09.10.24 16:00:49 | - | 155,980 |
09.10.24 16:00:48 | - | 156,000 |
09.10.24 16:00:48 | - | 156,000 |
09.10.24 16:00:47 | - | 156,000 |
09.10.24 16:00:46 | - | 155,980 |
09.10.24 16:00:46 | - | 156,020 |